Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Proxeus XES | US$0,005352 | 73,30% | -22,19% | US$1.087.690 | US$1.042,77 | 203.240.350 XES |
| 852 |  X8X Token X8X | US$0,01385 | 1,01% | -2,36% | US$1.087.236 | US$1.283,20 | 78.507.341 X8X |
| 853 |  Banca BANCA | US$0,00006051 | -5,45% | -4,41% | US$1.084.788 | US$14.779,60 | 17.926.481.684 BANCA |
| 854 |  Dovu DOV | US$0,002712 | -0,80% | 19,89% | US$1.084.275 | US$732,88 | 399.758.698 DOV |
| 855 |  Equal EQL | US$0,002616 | 29,12% | 271,89% | US$1.076.342 | US$10.241,40 | 411.433.966 EQL |
| 856 |  Paytomat PTI | US$0,005523 | 0,57% | 3,45% | US$1.074.012 | US$71.013,15 | 194.446.709 PTI |
| 857 |  PlayGame PXG | US$0,001427 | 5,37% | -0,05% | US$1.073.995 | US$69.437,11 | 752.709.741 PXG |
| 858 |  OneLedger OLT | US$0,003453 | 15,37% | 6,07% | US$1.073.735 | US$118.800 | 311.000.833 OLT |
| 859 |  HempCoin THC | US$0,004365 | -72,20% | -71,92% | US$1.065.739 | US$43.411,93 | 244.172.892 THC |
| 860 |  On.Live ONL | US$0,04804 | -1,40% | 8,16% | US$1.038.670 | US$1.706,71 | 21.622.215 ONL |
| 861 |  FoldingCoin FLDC | US$0,001358 | 12,93% | 7,95% | US$1.034.684 | US$556,62 | 761.922.162 FLDC |
| 862 |  0xBitcoin 0xBTC | US$0,2226 | 20,97% | 42,79% | US$993.275 | US$1.216.322 | 4.461.950 0xBTC |
| 863 |  adbank ADB | US$0,001490 | 4,23% | -8,43% | US$988.369 | US$31.904,32 | 663.462.675 ADB |
| 864 |  Niobium Coin NBC | US$0,02011 | 14,56% | 9,30% | US$983.740 | US$7.275,17 | 48.927.668 NBC |
| 865 |  Trittium TRTT | US$0,007988 | 10,40% | 37,84% | US$973.009 | US$3.411,51 | 121.806.046 TRTT |
| 866 |  Bezop BEZ | US$0,02473 | 3,27% | 15,88% | US$961.942 | US$523.395 | 38.891.700 BEZ |
| 867 |  DPRating RATING | US$0,0004465 | 3,34% | 2,18% | US$961.706 | US$75.823,45 | 2.153.675.940 RATING |
| 868 |  FedoraCoin TIPS | US$0,000004491 | 2,11% | 4,87% | US$953.322 | US$7.671,47 | 212.269.865.434 TIPS |
| 869 |  Cobinhood COB | US$0,002317 | 4,89% | -54,23% | US$952.111 | US$27.886,75 | 410.999.847 COB |
| 870 |  Lunes LUNES | US$0,006306 | 9,72% | -14,39% | US$950.455 | US$244.768 | 150.728.538 LUNES |
| 871 |  ArtByte ABY | US$0,001190 | 6,00% | 7,57% | US$942.920 | US$3.944,41 | 792.537.250 ABY |
| 872 |  SHIELD XSH | US$0,001827 | 0,44% | -8,08% | US$937.247 | US$1.457,20 | 512.973.375 XSH |
| 873 |  Winco WCO | US$0,001946 | -17,45% | -20,62% | US$935.158 | US$20.349,22 | 480.481.178 WCO |
| 874 |  LatiumX LATX | US$0,008895 | -6,67% | 25,33% | US$931.279 | US$148.627 | 104.701.270 LATX |
| 875 |  DOS Network DOS | US$0,01789 | 0,17% | 26,62% | US$929.293 | US$315.350 | 51.950.000 DOS |
| 876 |  Sentinel Chain SENC | US$0,004653 | 0,66% | 19,17% | US$917.915 | US$105.769 | 197.269.666 SENC |
| 877 |  Crypto Sports CSPN | US$0,7136 | 9,63% | 16,56% | US$917.673 | US$3.989,48 | 1.286.013 CSPN |
| 878 |  Xriba XRA | US$0,01033 | 4,17% | 5,50% | US$913.904 | US$669,00 | 88.501.223 XRA |
| 879 |  StrongHands SHND | US$0,00000009833 | 0,91% | -6,25% | US$913.388 | US$1.507,74 | 9.289.119.597.599 SHND |
| 880 |  Uniform Fiscal Object UFO | US$0,0002396 | -15,95% | -17,28% | US$910.578 | US$689,18 | 3.799.689.075 UFO |
| 881 |  NuBits USNBT | US$0,08279 | 1,07% | -4,82% | US$909.129 | US$17.876,51 | 10.981.667 USNBT |
| 882 |  MinexCoin MNX | US$0,1649 | 3,16% | 11,94% | US$906.554 | US$8.082,83 | 5.498.905 MNX |
| 883 |  HappyPay HPAY | US$0,04607 | 3,58% | -5,81% | US$900.954 | US$126.914 | 19.555.238 HPAY |
| 884 |  Essentia ESS | US$0,001090 | -2,05% | 6,36% | US$896.665 | US$74.523,28 | 822.280.602 ESS |
| 885 |  Playkey PKT | US$0,06430 | 4,52% | -4,24% | US$895.161 | US$24.056,66 | 13.921.512 PKT |
| 886 |  MktCoin MLM | US$0,0007397 | 10,51% | -16,99% | US$894.744 | US$10.273,89 | 1.209.529.900 MLM |
| 887 |  Pluton PLU | US$1,05 | 14,02% | -26,02% | US$893.261 | US$1.742,15 | 850.000 PLU |
| 888 |  QuadrantProtocol EQUAD | US$0,002657 | 4,20% | -34,23% | US$892.508 | US$559.184 | 335.888.909 EQUAD |
| 889 |  Sequence SEQ | US$0,01909 | 39,11% | 45,83% | US$890.382 | US$862.626 | 46.636.992 SEQ |
| 890 |  Solaris XLR | US$0,5298 | 29,53% | 1,45% | US$890.351 | US$1.314,61 | 1.680.687 XLR |
| 891 |  Vetri VLD | US$0,003530 | 13,67% | -20,53% | US$886.692 | US$741,95 | 251.160.100 VLD |
| 892 |  Scanetchain SWC | US$0,002427 | -1,21% | 10,47% | US$866.874 | US$623.488 | 357.245.843 SWC |
| 893 |  Autonio NIO | US$0,01028 | 15,54% | 4,42% | US$861.844 | US$141.862 | 83.801.750 NIO |
| 894 |  MTC Mesh Network MTC | US$0,002802 | 1,13% | 4,87% | US$860.002 | US$84.052,72 | 306.949.821 MTC |
| 895 |  Truegame TGAME | US$0,01032 | 1,22% | -15,75% | US$852.070 | US$59.099,60 | 82.575.464 TGAME |
| 896 |  Masari MSR | US$0,07328 | 4,28% | -19,09% | US$851.519 | US$2.891,04 | 11.620.433 MSR |
| 897 |  BitcoinZ BTCZ | US$0,0001916 | 17,67% | -13,36% | US$851.036 | US$77.762,00 | 4.441.533.387 BTCZ |
| 898 |  savedroid SVD | US$0,0003149 | -17,50% | 14,08% | US$846.603 | US$1.205,61 | 2.688.339.238 SVD |
| 899 |  Gentarium GTM | US$0,2516 | -2,79% | -15,58% | US$839.011 | US$712,68 | 3.334.784 GTM |
| 900 |  Utrum OOT | US$0,01280 | 0,52% | 10,05% | US$829.505 | US$770,63 | 64.800.126 OOT |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.