Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nework NKC | US$0,01738 | -1,09% | -2,12% | US$2.564.977 | US$217.515 | 147.586.172 NKC |
| 652 |  SounDAC XSD | US$0,1756 | -2,98% | 53,04% | US$2.560.041 | US$2.185,34 | 14.581.806 XSD |
| 653 |  SophiaTX SPHTX | US$0,007655 | 17,47% | 62,57% | US$2.518.705 | US$83.781,34 | 329.031.895 SPHTX |
| 654 |  SolarCoin SLR | US$0,04739 | 0,23% | 8,85% | US$2.492.929 | US$2.157,95 | 52.602.325 SLR |
| 655 |  RightMesh RMESH | US$0,04056 | -0,60% | 8,37% | US$2.486.677 | US$50.878,41 | 61.314.741 RMESH |
| 656 |  Databroker DTX | US$0,03350 | 5,54% | 74,77% | US$2.482.516 | US$46.675,35 | 74.107.868 DTX |
| 657 |  Neurotoken NTK | US$0,03139 | 0,57% | -4,03% | US$2.476.738 | US$20.332,37 | 78.906.618 NTK |
| 658 |  Sentient Coin SEN | US$0,001516 | 1,98% | -29,98% | US$2.466.187 | US$11.768,05 | 1.627.253.128 SEN |
| 659 |  Medicalchain MTN | US$0,008801 | 0,11% | 3,66% | US$2.443.934 | US$809.174 | 277.689.405 MTN |
| 660 |  Kleros PNK | US$0,01084 | -4,11% | -2,36% | US$2.443.434 | US$6.564,62 | 225.359.360 PNK |
| 661 |  XEL XEL | US$0,02660 | 4,51% | 2,55% | US$2.438.649 | US$17.807,59 | 91.676.277 XEL |
| 662 |  Curecoin CURE | US$0,1003 | -6,86% | -1,17% | US$2.422.704 | US$6.300,34 | 24.152.325 CURE |
| 663 |  Fluz Fluz FLUZ | US$0,01182 | 23,84% | -9,63% | US$2.419.514 | US$996,74 | 204.780.000 FLUZ |
| 664 |  ATC Coin ATCC | US$0,007429 | 2,34% | -9,73% | US$2.384.459 | US$9.884,95 | 320.971.744 ATCC |
| 665 |  Hi Mutual Society HMC | US$0,005877 | -7,48% | 25,28% | US$2.374.707 | US$62.951,02 | 404.100.000 HMC |
| 666 |  Vipstar Coin VIPS | US$0,00006743 | -3,13% | 19,45% | US$2.351.345 | US$1.981.291 | 34.868.901.185 VIPS |
| 667 |  GoCrypto Token GOC | US$0,01691 | 1,28% | 10,78% | US$2.347.459 | US$275.516 | 138.841.909 GOC |
| 668 |  Global Currency Reserve GCR | US$0,02213 | 5,68% | -20,66% | US$2.343.065 | US$11.299,45 | 105.890.395 GCR |
| 669 |  ADAMANT Messenger ADM | US$0,02870 | -8,40% | -38,93% | US$2.338.905 | US$63.973,09 | 81.508.651 ADM |
| 670 |  YGGDRASH YEED | US$0,0004264 | 11,41% | 3,78% | US$2.322.826 | US$372.112 | 5.447.415.594 YEED |
| 671 |  Silent Notary SNTR | US$0,00002771 | -11,67% | 96,56% | US$2.312.681 | US$298.712 | 83.470.521.339 SNTR |
| 672 |  Switcheo SWTH | US$0,004425 | 1,62% | 5,67% | US$2.312.670 | US$12.456,17 | 522.694.673 SWTH |
| 673 |  Flash FLASH | US$0,002541 | 11,07% | -21,32% | US$2.286.677 | US$547,79 | 900.000.000 FLASH |
| 674 |  Zeusshield ZSC | US$0,001981 | -1,46% | -2,05% | US$2.284.662 | US$79.847,77 | 1.153.170.765 ZSC |
| 675 |  Nexty NTY | US$0,00001509 | -5,74% | -5,35% | US$2.283.018 | US$44.825,84 | 151.322.980.177 NTY |
| 676 |  Moneytoken IMT | US$0,0002415 | -0,02% | 10,44% | US$2.277.609 | US$10.621,27 | 9.430.337.527 IMT |
| 677 |  MonetaryUnit MUE | US$0,01422 | 0,59% | 11,22% | US$2.264.918 | US$5.993,58 | 159.324.757 MUE |
| 678 |  STK STK | US$0,006562 | 6,22% | 12,65% | US$2.257.178 | US$146.212 | 343.971.372 STK |
| 679 |  Open Platform OPEN | US$0,003127 | -4,45% | 16,13% | US$2.248.131 | US$86.205,31 | 718.950.534 OPEN |
| 680 |  RevolutionVR RVR | US$0,01064 | 6,81% | 2,85% | US$2.233.748 | US$117.186 | 210.000.000 RVR |
| 681 |  Datum DAT | US$0,002224 | 6,64% | 10,44% | US$2.224.861 | US$58.910,62 | 1.000.435.124 DAT |
| 682 |  Cloudbric CLB | US$0,005598 | 3,15% | 17,37% | US$2.214.517 | US$122.163 | 395.557.761 CLB |
| 683 |  HashCoin HSC | US$0,0001720 | -0,57% | 0,12% | US$2.212.404 | US$15.472,18 | 12.863.911.326 HSC |
| 684 |  ION ION | US$0,1556 | -1,22% | -6,58% | US$2.209.094 | US$22.988,89 | 14.200.292 ION |
| 685 |  FuzeX FXT | US$0,002709 | 7,31% | 2,16% | US$2.205.133 | US$57.096,39 | 813.878.329 FXT |
| 686 |  Privatix PRIX | US$2,01 | -3,42% | 19,35% | US$2.202.974 | US$4.055,59 | 1.093.386 PRIX |
| 687 |  UpToken UP | US$0,01503 | -2,69% | 0,57% | US$2.198.904 | US$11.053,87 | 146.288.250 UP |
| 688 |  SINOVATE SIN | US$0,003466 | 4,86% | 12,07% | US$2.187.390 | US$15.324,93 | 631.045.903 SIN |
| 689 |  Experience Points XP | US$0,000007916 | -2,60% | -6,19% | US$2.180.149 | US$4.426,42 | 275.396.017.420 XP |
| 690 |  AI Doctor AIDOC | US$0,004906 | -0,46% | -9,10% | US$2.174.591 | US$341.643 | 443.295.272 AIDOC |
| 691 |  Decision Token HST | US$0,06787 | -0,33% | 6,06% | US$2.173.565 | US$48.742,27 | 32.025.998 HST |
| 692 |  GMB GMB | US$0,004201 | 5,09% | -1,35% | US$2.173.539 | US$253.168 | 517.356.899 GMB |
| 693 |  Lition LIT | US$0,08991 | 0,16% | -10,96% | US$2.168.041 | US$1.275.924 | 24.112.788 LIT |
| 694 |  DIMCOIN DIM | US$0,001030 | 3,58% | 6,38% | US$2.165.517 | US$147.298 | 2.102.483.276 DIM |
| 695 |  HYPNOXYS HYPX | US$0,0001082 | -3,71% | -2,86% | US$2.156.622 | US$6.518,76 | 19.928.534.801 HYPX |
| 696 |  NoLimitCoin NLC2 | US$0,01021 | 5,30% | 25,62% | US$2.150.800 | US$183.466 | 210.579.260 NLC2 |
| 697 |  XinFin Network XDCE | US$0,0005545 | -8,36% | 2,30% | US$2.150.177 | US$1.164.096 | 3.877.481.360 XDCE |
| 698 |  Blockparty (BOXX Token) BOXX | US$0,09115 | 1,25% | 7,87% | US$2.149.547 | US$1.507,88 | 23.582.364 BOXX |
| 699 |  Friendz FDZ | US$0,004475 | 20,84% | 33,02% | US$2.146.397 | US$87.710,43 | 479.668.580 FDZ |
| 700 |  Plair PLA | US$0,0001071 | -0,04% | 19,97% | US$2.127.298 | US$81.117,55 | 19.858.508.800 PLA |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.