Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SwissBorg CHSB | US$0,008472 | 11,12% | -3,10% | US$4.878.426 | US$60.722,07 | 575.821.133 CHSB |
| 502 |  Olympus Labs MOT | US$0,1267 | 12,05% | 87,03% | US$4.876.542 | US$3.758,28 | 38.500.000 MOT |
| 503 |  COS COS | US$0,04046 | -4,89% | -1,24% | US$4.829.741 | US$25.041,48 | 119.372.705 COS |
| 504 |  Litex LXT | US$0,005867 | 0,05% | -1,93% | US$4.810.654 | US$202.895 | 819.999.982 LXT |
| 505 |  Callisto Network CLO | US$0,002917 | 7,30% | 2,51% | US$4.790.666 | US$541.949 | 1.642.201.736 CLO |
| 506 |  Darico Ecosystem Coin DEC | US$0,09293 | 1,18% | -21,64% | US$4.790.036 | US$3.797,10 | 51.543.807 DEC |
| 507 |  Dimecoin DIME | US$0,000008838 | 7,44% | 14,25% | US$4.764.775 | US$3.107,22 | 539.096.740.560 DIME |
| 508 |  Esportbits HLT | US$0,2387 | -14,48% | -13,58% | US$4.759.812 | US$70.649,67 | 19.943.360 HLT |
| 509 |  Sentinel Protocol UPP | US$0,01589 | 5,42% | 14,81% | US$4.694.853 | US$817.568 | 295.507.535 UPP |
| 510 |  Phore PHR | US$0,2682 | -0,69% | 14,85% | US$4.676.957 | US$166.576 | 17.441.367 PHR |
| 511 |  ATN ATN | US$0,05522 | 0,97% | 5,84% | US$4.654.806 | US$74.562,40 | 84.302.524 ATN |
| 512 |  Edge DADI | US$0,06110 | 6,15% | 28,22% | US$4.595.862 | US$241.961 | 75.215.200 DADI |
| 513 |  Wowbit WWB | US$0,01653 | 4,87% | 5,14% | US$4.592.636 | US$1.107.414 | 277.777.778 WWB |
| 514 |  Remme REM | US$0,007468 | 30,60% | 35,95% | US$4.587.876 | US$550.678 | 614.315.410 REM |
| 515 |  BitMart Token BMX | US$0,03438 | 3,22% | 39,17% | US$4.583.999 | US$209.715 | 133.346.257 BMX |
| 516 |  PTON PTON | US$0,0006040 | -5,24% | -2,41% | US$4.565.978 | US$76.386,61 | 7.559.004.548 PTON |
| 517 |  Etheroll DICE | US$0,6518 | -0,18% | 50,15% | US$4.563.691 | US$18.472,78 | 7.001.623 DICE |
| 518 |  Paragon PRG | US$0,06967 | 2,59% | -19,52% | US$4.524.221 | US$29.371,48 | 64.936.527 PRG |
| 519 |  ChatCoin CHAT | US$0,006529 | -2,38% | 14,46% | US$4.504.951 | US$790.384 | 690.000.640 CHAT |
| 520 |  Bean Cash BITB | US$0,001452 | 1,34% | 2,34% | US$4.457.862 | US$57.262,52 | 3.070.607.000 BITB |
| 521 |  Polybius PLBT | US$1,12 | -0,12% | 27,67% | US$4.442.397 | US$7.888,82 | 3.969.565 PLBT |
| 522 |  MARK.SPACE MRK | US$0,005793 | -2,43% | -4,65% | US$4.423.825 | US$155.926 | 763.655.757 MRK |
| 523 |  Kore KORE | US$0,4926 | 2,35% | -3,78% | US$4.371.631 | US$7.854,53 | 8.875.003 KORE |
| 524 |  Apex CPX | US$0,009378 | 4,31% | 20,10% | US$4.355.842 | US$94.892,40 | 464.482.330 CPX |
| 525 |  0Chain ZCN | US$0,1080 | 5,30% | 32,59% | US$4.333.117 | US$17.743,51 | 40.116.166 ZCN |
| 526 |  TEMCO TEMCO | US$0,001926 | -2,65% | -1,85% | US$4.324.637 | US$83.614,96 | 2.244.943.923 TEMCO |
| 527 |  Eterbase Coin XBASE | US$0,007174 | 16,62% | 95,59% | US$4.322.069 | US$1.793.896 | 602.480.230 XBASE |
| 528 |  LinkEye LET | US$0,007152 | 6,11% | 12,63% | US$4.290.908 | US$13.290.554 | 600.000.000 LET |
| 529 |  GET Protocol GET | US$0,3767 | -0,11% | -4,91% | US$4.289.854 | US$1.597,12 | 11.388.258 GET |
| 530 |  bitUSD BITUSD | US$1,02 | 0,54% | 0,88% | US$4.266.922 | US$90.527,14 | 4.179.200 BITUSD |
| 531 |  Wings WINGS | US$0,04418 | 1,76% | 11,30% | US$4.260.402 | US$22.869,78 | 96.435.286 WINGS |
| 532 |  MVL MVL | US$0,0006360 | -4,02% | 3,34% | US$4.257.370 | US$134.383 | 6.694.369.270 MVL |
| 533 |  Radium RADS | US$1,19 | 11,83% | 11,20% | US$4.228.611 | US$2.215,93 | 3.562.285 RADS |
| 534 |  Sense SENSE | US$0,01144 | 21,28% | 13,75% | US$4.220.176 | US$18.923,91 | 368.960.949 SENSE |
| 535 |  Adshares ADS | US$0,1385 | 9,60% | 28,44% | US$4.203.345 | US$130.582 | 30.353.393 ADS |
| 536 |  Global Cryptocurrency GCC | US$0,003355 | 3,29% | 11,04% | US$4.201.188 | US$5.780,89 | 1.252.203.141 GCC |
| 537 |  Business Credit Alliance Chain BCAC | US$0,005640 | -5,81% | -16,33% | US$4.200.155 | US$315.253 | 744.690.724 BCAC |
| 538 |  Digix Gold Token DGX | US$41,86 | 0,91% | 2,98% | US$4.169.125 | US$51.872,53 | 99.599 DGX |
| 539 |  AIDUS TOKEN AIDUS | US$0,02604 | -2,01% | -0,73% | US$4.166.632 | US$1.619.465 | 160.000.000 AIDUS |
| 540 |  Hydro Protocol HOT | US$0,005927 | -0,31% | 8,26% | US$4.160.493 | US$80.885,91 | 702.000.000 HOT |
| 541 |  EveryCoin EVY | US$0,0004412 | -0,80% | 8,00% | US$4.138.028 | US$423.348 | 9.380.000.000 EVY |
| 542 |  HTMLCOIN HTML | US$0,00007782 | 4,86% | 7,96% | US$4.129.503 | US$19.795,38 | 53.067.332.240 HTML |
| 543 |  Peerplays PPY | US$0,9127 | 10,04% | 51,83% | US$4.108.510 | US$174.883 | 4.501.541 PPY |
| 544 |  Wibson WIB | US$0,001603 | 26,32% | 17,85% | US$4.087.576 | US$25.866,21 | 2.549.922.524 WIB |
| 545 |  Morpheus Labs MITX | US$0,01988 | 13,87% | 32,76% | US$4.087.276 | US$85.186,83 | 205.577.285 MITX |
| 546 |  Nasdacoin NSD | US$0,2046 | -4,40% | 1,38% | US$4.081.428 | US$477.526 | 19.948.488 NSD |
| 547 |  Hashgard GARD | US$0,00008182 | -0,97% | 13,95% | US$4.077.607 | US$623.329 | 49.834.295.641 GARD |
| 548 |  Lendingblock LND | US$0,005563 | 3,97% | -12,63% | US$4.052.366 | US$43.171,87 | 728.499.330 LND |
| 549 |  I/O Coin IOC | US$0,2314 | 21,61% | -13,52% | US$4.038.600 | US$2.175,69 | 17.451.559 IOC |
| 550 |  nOS NOS | US$0,03926 | -2,67% | 0,98% | US$4.024.484 | US$155.913 | 102.500.000 NOS |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.