Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  QChi QCH | US$0,1345 | 1,04% | -13,46% | US$3.992.013 | US$111.341 | 29.675.638 QCH |
| 552 |  Delphy DPY | US$0,07148 | -0,15% | 12,16% | US$3.983.118 | US$344.168 | 55.720.455 DPY |
| 553 |  Ulord UT | US$0,04459 | 6,32% | 22,64% | US$3.973.168 | US$496.231 | 89.104.581 UT |
| 554 |  Diamond DMD | US$1,23 | 2,50% | 10,81% | US$3.969.498 | US$2.318,40 | 3.216.168 DMD |
| 555 |  KickToken KICK | US$0,003372 | -1,96% | 7,63% | US$3.950.322 | US$512.823 | 1.171.579.530 KICK |
| 556 |  Brickblock BBK | US$0,05254 | 6,69% | -0,68% | US$3.947.126 | US$36.190,27 | 75.131.283 BBK |
| 557 |  LTO Network LTO | US$0,09378 | 9,75% | 8,85% | US$3.944.161 | US$1.447.538 | 42.055.710 LTO |
| 558 |  U Network UUU | US$0,0006265 | 5,19% | 6,24% | US$3.929.373 | US$103.851 | 6.272.098.566 UUU |
| 559 |  Rublix RBLX | US$0,1889 | -3,40% | 4,68% | US$3.925.977 | US$33.303,04 | 20.781.284 RBLX |
| 560 |  Myriad XMY | US$0,002315 | 18,63% | 22,68% | US$3.866.285 | US$12.830,98 | 1.669.898.250 XMY |
| 561 |  CloakCoin CLOAK | US$0,7296 | -7,24% | 13,02% | US$3.862.898 | US$58.761,06 | 5.294.195 CLOAK |
| 562 |  CrypticCoin CRYP | US$0,001515 | 0,76% | 11,73% | US$3.862.761 | US$84.360,50 | 2.549.994.072 CRYP |
| 563 |  SpaceChain SPC | US$0,007468 | 2,48% | 4,83% | US$3.853.156 | US$238.092 | 515.923.518 SPC |
| 564 |  SIX SIX | US$0,01405 | -1,01% | -2,81% | US$3.845.724 | US$129.445 | 273.776.596 SIX |
| 565 |  Artfinity AT | US$0,05418 | 7,96% | 19,36% | US$3.840.813 | US$2.479.324 | 70.892.111 AT |
| 566 |  SpankChain SPANK | US$0,01278 | 5,86% | -3,28% | US$3.833.507 | US$19.345,48 | 300.043.386 SPANK |
| 567 |  Zen Protocol ZP | US$0,2052 | 0,49% | -6,62% | US$3.821.131 | US$2.442,80 | 18.619.905 ZP |
| 568 |  Ultiledger ULT | US$0,006337 | -3,04% | -3,92% | US$3.819.871 | US$557.312 | 602.775.573 ULT |
| 569 |  Flowchain FLC | US$5,47 | -0,52% | 1,25% | US$3.776.072 | US$497.203 | 690.073 FLC |
| 570 |  NuShares NSR | US$0,001359 | 14,72% | 15,20% | US$3.775.504 | US$16.000,36 | 2.777.600.756 NSR |
| 571 |  PAC Global PAC | US$0,0005418 | 1,01% | 48,89% | US$3.758.587 | US$69.069,55 | 6.937.471.529 PAC |
| 572 |  ZPER ZPR | US$0,002955 | -1,83% | 12,93% | US$3.741.837 | US$6.175,02 | 1.266.172.407 ZPR |
| 573 |  Observer OBSR | US$0,002766 | 10,32% | 44,06% | US$3.703.817 | US$429.579 | 1.338.928.788 OBSR |
| 574 |  MIR COIN MIR | US$0,005946 | -4,83% | -7,29% | US$3.686.463 | US$29.621,14 | 620.041.495 MIR |
| 575 |  Rotharium RTH | US$1,09 | -8,58% | -12,40% | US$3.674.603 | US$1.881,08 | 3.357.270 RTH |
| 576 |  Unikoin Gold UKG | US$0,02546 | 2,87% | -7,49% | US$3.649.232 | US$6.629,43 | 143.322.371 UKG |
| 577 |  Abyss Token ABYSS | US$0,01594 | 43,49% | 85,32% | US$3.622.254 | US$700.289 | 227.282.909 ABYSS |
| 578 |  ICE ROCK MINING ROCK2 | US$0,2304 | -3,79% | 4,15% | US$3.621.238 | US$32.246,59 | 15.718.272 ROCK2 |
| 579 |  SPINDLE SPD | US$0,001149 | 3,10% | -6,25% | US$3.618.070 | US$38.150,03 | 3.149.529.276 SPD |
| 580 |  XMax XMX | US$0,0003156 | 0,19% | -11,50% | US$3.599.383 | US$350.985 | 11.405.689.121 XMX |
| 581 |  Titan Coin TTN | US$0,004242 | -41,42% | 36,36% | US$3.591.912 | US$141.349 | 846.707.658 TTN |
| 582 |  Noku NOKU | US$0,1500 | 51,72% | 45,50% | US$3.565.532 | US$17.608,36 | 23.777.028 NOKU |
| 583 |  BABB BAX | US$0,0001697 | -3,19% | -7,31% | US$3.563.259 | US$15.260,46 | 20.999.999.999 BAX |
| 584 |  carVertical CV | US$0,0004609 | 4,48% | 11,65% | US$3.555.520 | US$11.685,09 | 7.713.525.754 CV |
| 585 |  PolySwarm NCT | US$0,002299 | 0,43% | -16,63% | US$3.554.930 | US$230.370 | 1.546.457.130 NCT |
| 586 |  Ormeus Coin ORMEUS | US$0,09895 | -4,76% | -12,02% | US$3.552.677 | US$18.875,10 | 35.904.998 ORMEUS |
| 587 |  PotCoin POT | US$0,01598 | -3,96% | 14,70% | US$3.550.165 | US$11.991,00 | 222.185.049 POT |
| 588 |  WOLLO WLO | US$0,08233 | 40,41% | 59,00% | US$3.545.011 | US$23.270,21 | 43.057.496 WLO |
| 589 |  HiCoin XHI | US$0,0007988 | -7,93% | -6,85% | US$3.542.442 | US$2.180,53 | 4.434.602.828 XHI |
| 590 |  NAGA NGC | US$0,05583 | -0,43% | -1,69% | US$3.483.134 | US$59.741,59 | 62.386.126 NGC |
| 591 |  Kambria KAT | US$0,002819 | -7,37% | 26,84% | US$3.468.514 | US$283.227 | 1.230.544.848 KAT |
| 592 |  Hxro HXRO | US$0,05151 | -0,89% | 16,05% | US$3.404.635 | US$2.056,76 | 66.099.443 HXRO |
| 593 |  Bloom BLT | US$0,06990 | -0,37% | 17,70% | US$3.399.960 | US$6.505,26 | 48.642.697 BLT |
| 594 |  Traceability Chain TAC | US$0,005624 | 4,22% | -4,55% | US$3.398.423 | US$185.514 | 604.313.928 TAC |
| 595 |  Crown CRW | US$0,1520 | 9,24% | 24,95% | US$3.383.597 | US$131.776 | 22.266.913 CRW |
| 596 |  FintruX Network FTX | US$0,03535 | 18,91% | 16,30% | US$3.357.848 | US$10.560,69 | 95.000.000 FTX |
| 597 |  Online OIO | US$0,003823 | 3,18% | -9,77% | US$3.355.525 | US$4.493,00 | 877.660.690 OIO |
| 598 |  Dignity DIG | US$0,006414 | 3,71% | 6,56% | US$3.354.704 | US$80.494,13 | 523.036.421 DIG |
| 599 |  Veil VEIL | US$0,2094 | 6,22% | 3,82% | US$3.346.527 | US$17.193,44 | 15.980.030 VEIL |
| 600 |  IntelliShare INE | US$0,02262 | 2,73% | 5,50% | US$3.339.176 | US$1.355.719 | 147.647.353 INE |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.