Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BOX Token BOX | US$0,09693 | 1,77% | 9,23% | US$9.657.500 | US$61.154,46 | 99.629.138 BOX |
| 352 |  SONM SNM | US$0,02668 | -5,39% | 7,14% | US$9.593.697 | US$959.768 | 359.600.000 SNM |
| 353 |  CyberVein CVT | US$0,008951 | -4,35% | -18,05% | US$9.491.876 | US$239.428 | 1.060.404.496 CVT |
| 354 |  Zipper ZIP | US$0,0005828 | 0,89% | 2,57% | US$9.441.422 | US$4.305.388 | 16.199.999.812 ZIP |
| 355 |  AppCoins APPC | US$0,09380 | -19,39% | 23,60% | US$9.385.436 | US$10.671.908 | 100.054.312 APPC |
| 356 |  Envion EVN | US$0,08368 | 0,90% | -4,78% | US$9.319.059 | US$1.191,11 | 111.368.894 EVN |
| 357 |  BitBay BAY | US$0,009184 | -2,11% | 2,66% | US$9.295.294 | US$6.457,75 | 1.012.146.906 BAY |
| 358 |  Stakenet XSN | US$0,1098 | -2,65% | -12,57% | US$9.225.527 | US$58.987,53 | 83.992.479 XSN |
| 359 |  Bezant BZNT | US$0,01556 | 0,55% | 4,95% | US$9.220.976 | US$335.056 | 592.572.815 BZNT |
| 360 |  ZrCoin ZRC | US$2,03 | -1,47% | 0,54% | US$9.213.961 | US$88.894,37 | 4.537.121 ZRC |
| 361 |  Gulden NLG | US$0,02138 | -1,13% | 1,20% | US$9.149.256 | US$25.660,10 | 427.994.677 NLG |
| 362 |  AgaveCoin AGVC | US$0,02313 | 3,79% | 5,57% | US$9.033.681 | US$51.803,86 | 390.619.593 AGVC |
| 363 |  MediBloc MED | US$0,003027 | 6,40% | -6,34% | US$8.980.685 | US$18.895,90 | 2.966.384.100 MED |
| 364 |  Steem Dollars SBD | US$1,01 | 1,83% | 3,28% | US$8.968.475 | US$233.201 | 8.870.740 SBD |
| 365 |  Beam BEAM | US$0,4511 | -0,31% | 3,49% | US$8.893.278 | US$7.304.063 | 19.716.480 BEAM |
| 366 |  OriginTrail TRAC | US$0,03101 | 0,54% | 7,39% | US$8.851.168 | US$13.062,22 | 285.428.834 TRAC |
| 367 |  All Sports SOC | US$0,005826 | 3,61% | 1,92% | US$8.738.074 | US$437.629 | 1.499.865.882 SOC |
| 368 |  Melon MLN | US$7,35 | -1,29% | 10,34% | US$8.725.716 | US$38.843,85 | 1.186.787 MLN |
| 369 |  Monetha MTH | US$0,02552 | -11,25% | 24,84% | US$8.714.669 | US$1.405.062 | 341.544.023 MTH |
| 370 |  Lympo LYM | US$0,01052 | -0,36% | 8,76% | US$8.698.370 | US$231.746 | 826.672.989 LYM |
| 371 |  Viberate VIB | US$0,04654 | -3,41% | 11,01% | US$8.660.994 | US$1.579.060 | 186.081.462 VIB |
| 372 |  Substratum SUB | US$0,02258 | 0,15% | 3,81% | US$8.647.444 | US$22.809,08 | 383.021.000 SUB |
| 373 |  Game.com GTC | US$0,01135 | 0,96% | 3,36% | US$8.643.938 | US$1.247.202 | 761.444.190 GTC |
| 374 |  Aeron ARN | US$0,4408 | -2,17% | 18,10% | US$8.595.496 | US$3.320.021 | 19.500.000 ARN |
| 375 |  Pillar PLR | US$0,03285 | -6,08% | -1,91% | US$8.518.785 | US$15.331,44 | 259.348.201 PLR |
| 376 |  Refereum RFR | US$0,002242 | 2,79% | 11,18% | US$8.401.976 | US$1.813.825 | 3.746.829.189 RFR |
| 377 |  LockTrip LOC | US$0,5541 | 2,41% | -2,09% | US$8.284.875 | US$235.404 | 14.952.163 LOC |
| 378 |  OVCODE OVC | US$0,1886 | 49,24% | -5,94% | US$8.283.175 | US$151.566 | 43.929.858 OVC |
| 379 |  AirSwap AST | US$0,05464 | -20,05% | 63,23% | US$8.195.370 | US$4.661.755 | 150.000.000 AST |
| 380 |  LGO Exchange LGO | US$0,06246 | 21,14% | 4,83% | US$8.172.493 | US$1.675,06 | 130.853.135 LGO |
| 381 |  Etherparty FUEL | US$0,01103 | -5,65% | 32,45% | US$8.120.931 | US$21.703.959 | 736.547.860 FUEL |
| 382 |  IDEX IDEX | US$0,04019 | 1,32% | -11,31% | US$8.049.545 | US$15.822,33 | 200.277.250 IDEX |
| 383 |  Fiii FIII | US$0,01661 | 4,08% | -13,56% | US$8.010.819 | US$838.674 | 482.404.699 FIII |
| 384 |  DAOstack GEN | US$0,1938 | 3,39% | 9,78% | US$7.996.319 | US$3.807,96 | 41.255.043 GEN |
| 385 |  Spendcoin SPND | US$0,04800 | -4,11% | 9,37% | US$7.954.617 | US$6.944.457 | 165.707.054 SPND |
| 386 |  POA POA | US$0,03250 | -6,74% | 12,77% | US$7.865.582 | US$1.232.357 | 242.023.925 POA |
| 387 |  BitNewChain BTN | US$0,04243 | -11,61% | -14,04% | US$7.625.239 | US$2.849,55 | 179.701.795 BTN |
| 388 |  Ocean Protocol OCEAN | US$0,03549 | 14,15% | 28,41% | US$7.605.310 | US$980.618 | 214.311.212 OCEAN |
| 389 |  WePower WPR | US$0,01254 | -5,50% | 18,34% | US$7.531.386 | US$1.032.721 | 600.745.174 WPR |
| 390 |  Primalbase Token PBT | US$6.022,10 | -4,73% | 9,94% | US$7.527.625 | US$13.546,79 | 1.250 PBT |
| 391 |  eosDAC EOSDAC | US$0,01135 | 3,43% | 8,83% | US$7.499.160 | US$242.338 | 660.755.177 EOSDAC |
| 392 |  Incent INCNT | US$0,1615 | -8,08% | 8,42% | US$7.432.863 | US$22.774,35 | 46.016.573 INCNT |
| 393 |  Opacity OPQ | US$0,08181 | 14,34% | 56,48% | US$7.431.078 | US$126.674 | 90.834.549 OPQ |
| 394 |  LBRY Credits LBC | US$0,03147 | -1,21% | -7,63% | US$7.389.444 | US$21.173,59 | 234.807.987 LBC |
| 395 |  Content Neutrality Network CNN | US$0,0001879 | 4,25% | 10,02% | US$7.335.334 | US$620.294 | 39.035.223.816 CNN |
| 396 |  Ambrosus AMB | US$0,05057 | -10,20% | 20,32% | US$7.312.664 | US$3.701.006 | 144.590.975 AMB |
| 397 |  BitTube TUBE | US$0,04979 | -2,13% | -5,57% | US$7.289.662 | US$45.521,47 | 146.397.181 TUBE |
| 398 |  Aeon AEON | US$0,4583 | -5,32% | 10,38% | US$7.255.367 | US$7.156,86 | 15.831.459 AEON |
| 399 |  Ternio TERN | US$0,02170 | -2,99% | -20,00% | US$7.251.887 | US$4.978,28 | 334.161.876 TERN |
| 400 |  Swarm SWM | US$0,09002 | 3,72% | 11,72% | US$7.241.483 | US$221.887 | 80.443.642 SWM |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.