Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Raiden Network Token RDN | US$0,3065 | -5,68% | 3,46% | US$15.508.157 | US$969.523 | 50.593.936 RDN |
| 252 |  SaluS SLS | US$15,29 | 7,36% | 21,01% | US$15.475.698 | US$7.310,17 | 1.012.265 SLS |
| 253 |  TokenClub TCT | US$0,03204 | 1,92% | -15,76% | US$15.422.805 | US$669.821 | 481.425.335 TCT |
| 254 |  FLO FLO | US$0,1007 | -3,34% | -7,95% | US$15.216.270 | US$42.557,35 | 151.080.271 FLO |
| 255 |  Endor Protocol EDR | US$0,02040 | 7,26% | 19,86% | US$15.182.066 | US$3.825.609 | 744.366.614 EDR |
| 256 |  Bitcore BTX | US$0,8829 | 8,32% | -1,68% | US$15.072.399 | US$200.482 | 17.072.231 BTX |
| 257 |  HYCON HYC | US$0,008040 | 8,81% | 8,94% | US$15.065.044 | US$2.551.717 | 1.873.874.562 HYC |
| 258 |  Moss Coin MOC | US$0,05357 | 0,55% | 6,78% | US$15.050.518 | US$3.737.987 | 280.969.632 MOC |
| 259 |  Streamr DATAcoin DATA | US$0,02210 | -8,73% | 12,09% | US$14.965.196 | US$751.161 | 677.154.514 DATA |
| 260 |  OAX OAX | US$0,2206 | -10,58% | 16,17% | US$14.917.841 | US$1.548.042 | 67.630.082 OAX |
| 261 |  Genesis Vision GVT | US$3,32 | -10,99% | 11,59% | US$14.717.160 | US$2.550.810 | 4.426.883 GVT |
| 262 |  Achain ACT | US$0,01652 | 3,29% | 2,77% | US$14.684.047 | US$1.142.418 | 889.034.246 ACT |
| 263 |  Ruff RUFF | US$0,01488 | 8,60% | 19,09% | US$14.585.647 | US$1.726.728 | 980.500.000 RUFF |
| 264 |  TTC TTC | US$0,07687 | 6,62% | -6,83% | US$14.545.553 | US$7.997.949 | 189.232.960 TTC |
| 265 |  SmartMesh SMT | US$0,01026 | -1,05% | 0,49% | US$14.505.251 | US$272.982 | 1.413.716.694 SMT |
| 266 |  PlayChip PLA | US$0,001031 | 3,23% | -9,98% | US$14.445.132 | US$58.752,84 | 14.009.105.693 PLA |
| 267 |  Bitcoiin B2G | US$0,2810 | -4,16% | -13,32% | US$14.424.594 | US$769.373 | 51.340.274 B2G |
| 268 |  Matrix AI Network MAN | US$0,09579 | -6,38% | -8,40% | US$14.368.092 | US$583.761 | 150.000.000 MAN |
| 269 |  Viacoin VIA | US$0,6161 | -3,59% | -8,86% | US$14.258.716 | US$1.602.818 | 23.141.819 VIA |
| 270 |  RChain RHOC | US$0,03767 | 29,47% | 59,08% | US$14.079.358 | US$1.768.205 | 373.789.868 RHOC |
| 271 |  Tierion TNT | US$0,03271 | -8,14% | 77,33% | US$14.013.731 | US$5.601.599 | 428.481.269 TNT |
| 272 |  Vitae VITAE | US$0,8778 | 9,69% | 38,12% | US$13.868.700 | US$31.065,26 | 15.799.807 VITAE |
| 273 |  IHT Real Estate Protocol IHT | US$0,02033 | -3,96% | 22,71% | US$13.754.419 | US$1.183.782 | 676.576.044 IHT |
| 274 |  Monolith TKN | US$0,4543 | 4,22% | -8,46% | US$13.748.799 | US$2.440,70 | 30.260.595 TKN |
| 275 |  SIRIN LABS Token SRN | US$0,02786 | 4,35% | 12,39% | US$13.703.951 | US$1.322.144 | 491.820.906 SRN |
| 276 |  Voyager Token VGX | US$0,1396 | -2,83% | 13,54% | US$13.628.468 | US$2.340.854 | 97.621.898 VGX |
| 277 |  NavCoin NAV | US$0,2087 | -6,18% | -1,26% | US$13.608.048 | US$301.747 | 65.188.480 NAV |
| 278 |  OneRoot Network RNT | US$0,04772 | 4,14% | -1,46% | US$13.551.490 | US$2.508.678 | 283.973.817 RNT |
| 279 |  Bluzelle BLZ | US$0,06495 | -2,93% | 17,74% | US$13.448.538 | US$1.900.445 | 207.044.702 BLZ |
| 280 |  Time New Bank TNB | US$0,005134 | -3,10% | -0,54% | US$13.414.350 | US$1.130.664 | 2.612.987.802 TNB |
| 281 |  IoT Chain ITC | US$0,1869 | 26,69% | 32,15% | US$13.350.875 | US$8.050.229 | 71.420.509 ITC |
| 282 |  S4FE S4F | US$0,07303 | -13,27% | -18,01% | US$13.290.791 | US$9.855,99 | 181.987.860 S4F |
| 283 |  THEKEY TKY | US$0,002616 | -3,44% | 1,92% | US$13.234.896 | US$154.988 | 5.060.038.287 TKY |
| 284 |  XYO XYO | US$0,001591 | -4,32% | -9,18% | US$13.198.265 | US$38.622,08 | 8.295.439.522 XYO |
| 285 |  PressOne PRS | US$0,04593 | -2,46% | -8,12% | US$13.077.668 | US$320.905 | 284.742.628 PRS |
| 286 |  Fetch.ai FET | US$0,1596 | -12,29% | -6,42% | US$13.012.599 | US$30.783.964 | 81.542.294 FET |
| 287 |  Crypterium CRPT | US$0,1534 | -3,80% | 4,67% | US$12.880.143 | US$54.215,63 | 83.971.026 CRPT |
| 288 |  Cajutel CAJ | US$14,12 | -25,35% | 51,81% | US$12.875.983 | US$20.576,29 | 911.983 CAJ |
| 289 |  MediShares MDS | US$0,01203 | 6,43% | 12,35% | US$12.847.792 | US$352.746 | 1.067.640.901 MDS |
| 290 |  SmartCash SMART | US$0,009040 | 5,65% | -6,37% | US$12.780.733 | US$288.700 | 1.413.859.298 SMART |
| 291 |  PumaPay PMA | US$0,0005637 | -6,31% | 4,74% | US$12.768.219 | US$465.526 | 22.649.131.265 PMA |
| 292 |  Synthetix Network Token SNX | US$0,1357 | 4,47% | 37,61% | US$12.516.785 | US$73.547,28 | 92.225.474 SNX |
| 293 |  Electra ECA | US$0,0004358 | 1,54% | 47,07% | US$12.439.051 | US$64.675,59 | 28.541.082.611 ECA |
| 294 |  BridgeCoin BCO | US$0,4601 | 0,58% | 12,78% | US$12.423.496 | US$1.078,33 | 27.000.000 BCO |
| 295 |  Cube AUTO | US$0,001830 | 3,16% | 3,90% | US$12.397.354 | US$590.503 | 6.774.940.000 AUTO |
| 296 |  DATA DTA | US$0,001434 | 2,87% | 16,38% | US$12.368.734 | US$1.120.975 | 8.624.993.344 DTA |
| 297 |  Tripio TRIO | US$0,003540 | -0,86% | -1,59% | US$12.208.649 | US$4.177.055 | 3.449.000.000 TRIO |
| 298 |  VIBE VIBE | US$0,04680 | -9,79% | 19,78% | US$12.175.342 | US$2.276.645 | 260.136.427 VIBE |
| 299 |  Red Pulse Phoenix PHX | US$0,01468 | 0,51% | 21,64% | US$12.174.982 | US$10.600.028 | 829.588.687 PHX |
| 300 |  Numeraire NMR | US$8,99 | 4,24% | 13,72% | US$12.135.901 | US$50.172,93 | 1.349.328 NMR |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.