Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NULS NULS | US$0,7534 | -1,18% | 9,02% | US$53.976.931 | US$14.125.897 | 71.648.389 NULS |
| 102 |  HyperCash HC | US$1,24 | 0,49% | -0,57% | US$53.904.625 | US$1.048.664 | 43.529.781 HC |
| 103 |  Santiment Network Token SAN | US$0,8547 | -29,13% | -11,91% | US$53.557.547 | US$129.091 | 62.660.371 SAN |
| 104 |  Revain R | US$0,1104 | 6,19% | 13,40% | US$53.479.260 | US$1.829.408 | 484.450.000 R |
| 105 |  Arcblock ABT | US$0,5374 | 5,54% | -11,01% | US$52.960.213 | US$12.723.444 | 98.554.305 ABT |
| 106 |  LATOKEN LA | US$0,1401 | 0,34% | 2,36% | US$52.639.923 | US$17.177.963 | 375.604.462 LA |
| 107 |  Orbs ORBS | US$0,03211 | -0,50% | 5,34% | US$52.507.144 | US$4.120.966 | 1.635.091.511 ORBS |
| 108 |  MOAC MOAC | US$0,8281 | 4,54% | 6,72% | US$51.725.894 | US$43.047,49 | 62.463.334 MOAC |
| 109 |  Power Ledger POWR | US$0,1259 | 3,02% | 9,99% | US$51.258.250 | US$9.844.806 | 407.252.067 POWR |
| 110 |  Newton NEW | US$0,004253 | -2,70% | 9,89% | US$50.821.786 | US$9.651.484 | 11.948.333.332 NEW |
| 111 |  ReddCoin RDD | US$0,001757 | -1,01% | -7,32% | US$50.625.590 | US$857.201 | 28.808.713.174 RDD |
| 112 |  NEXT NET | US$0,9685 | -11,86% | 44,10% | US$48.684.278 | US$7.208.938 | 50.269.268 NET |
| 113 |  Maximine Coin MXM | US$0,02905 | -0,10% | -5,31% | US$47.907.505 | US$3.745.568 | 1.649.000.000 MXM |
| 114 |  Kyber Network KNC | US$0,2851 | -1,01% | 17,60% | US$47.497.982 | US$12.479.801 | 166.596.325 KNC |
| 115 |  ODEM ODE | US$0,1983 | 18,42% | 22,11% | US$45.661.324 | US$2.315.438 | 230.296.136 ODE |
| 116 |  Japan Content Token JCT | US$0,1549 | 19,30% | 8,05% | US$45.397.161 | US$560.339 | 293.150.782 JCT |
| 117 |  QASH QASH | US$0,1274 | 2,43% | 2,46% | US$44.600.458 | US$526.103 | 350.000.000 QASH |
| 118 |  WaykiChain WICC | US$0,2318 | -0,51% | -5,24% | US$43.811.161 | US$2.426.891 | 189.000.000 WICC |
| 119 |  Wanchain WAN | US$0,4113 | -9,36% | 6,00% | US$43.661.699 | US$3.242.362 | 106.152.493 WAN |
| 120 |  Bancor BNT | US$0,7134 | 1,32% | 2,96% | US$43.361.891 | US$3.312.980 | 60.779.729 BNT |
| 121 |  Veritaseum VERI | US$19,59 | -0,32% | 9,89% | US$42.110.222 | US$5.316.737 | 2.149.646 VERI |
| 122 |  Electroneum ETN | US$0,004424 | -0,52% | -5,20% | US$42.020.500 | US$303.082 | 9.498.740.605 ETN |
| 123 |  Polymath POLY | US$0,09918 | 0,74% | 12,02% | US$41.958.266 | US$8.028.312 | 423.050.157 POLY |
| 124 |  Bread BRD | US$0,4723 | 1,95% | 5,28% | US$41.906.926 | US$494.534 | 88.733.978 BRD |
| 125 |  Clipper Coin CCC | US$0,01102 | -0,73% | -13,71% | US$41.622.070 | US$40.173,91 | 3.775.570.996 CCC |
| 126 |  iExec RLC RLC | US$0,5156 | -3,00% | -12,21% | US$41.280.607 | US$1.516.455 | 80.070.793 RLC |
| 127 |  PIVX PIVX | US$0,7252 | 6,16% | 17,50% | US$41.179.394 | US$6.538.399 | 56.781.166 PIVX |
| 128 |  FunFair FUN | US$0,006274 | -4,52% | 5,32% | US$41.088.643 | US$1.529.937 | 6.548.879.189 FUN |
| 129 |  REPO REPO | US$0,3671 | -3,61% | 34,55% | US$40.363.964 | US$31.515,22 | 109.958.607 REPO |
| 130 |  Nebulas NAS | US$1,11 | 1,19% | 1,80% | US$40.238.783 | US$5.607.214 | 36.231.640 NAS |
| 131 |  IoTeX IOTX | US$0,01147 | -0,95% | 19,90% | US$40.130.241 | US$2.158.740 | 3.500.040.005 IOTX |
| 132 |  Storj STORJ | US$0,2935 | 0,41% | 13,01% | US$39.847.773 | US$5.744.122 | 135.787.439 STORJ |
| 133 |  Nexo NEXO | US$0,07065 | 1,10% | 6,89% | US$39.562.777 | US$7.593.002 | 560.000.011 NEXO |
| 134 |  Syscoin SYS | US$0,06962 | -4,95% | 10,69% | US$38.546.667 | US$672.778 | 553.680.612 SYS |
| 135 |  Bibox Token BIX | US$0,3485 | 3,39% | 15,63% | US$38.136.570 | US$10.376.553 | 109.429.464 BIX |
| 136 |  Energi NRG | US$2,32 | 0,50% | 4,47% | US$37.909.863 | US$263.434 | 16.366.605 NRG |
| 137 |  Celer Network CELR | US$0,01360 | -8,92% | 1,65% | US$37.319.991 | US$18.783.930 | 2.744.044.341 CELR |
| 138 |  Enigma ENG | US$0,4976 | -0,05% | 13,61% | US$37.236.901 | US$1.632.425 | 74.836.171 ENG |
| 139 |  Buggyra Coin Zero BCZERO | US$0,01807 | 0,96% | 6,05% | US$36.327.853 | US$39.893,85 | 2.010.775.988 BCZERO |
| 140 |  TomoChain TOMO | US$0,5949 | -5,23% | -5,28% | US$35.653.517 | US$207.197 | 59.933.050 TOMO |
| 141 |  STASIS EURO EURS | US$1,11 | -0,66% | -1,69% | US$35.395.040 | US$133.474 | 31.979.207 EURS |
| 142 |  CasinoCoin CSC | US$0,0009013 | 4,77% | -0,02% | US$34.846.737 | US$78.700,47 | 38.662.842.860 CSC |
| 143 |  Particl PART | US$4,22 | -3,49% | -12,53% | US$34.086.390 | US$13.893,38 | 8.069.480 PART |
| 144 |  Fantom FTM | US$0,01865 | 3,69% | 69,67% | US$33.832.140 | US$4.843.649 | 1.813.658.595 FTM |
| 145 |  CyberMiles CMT | US$0,04208 | 7,18% | 9,42% | US$33.663.300 | US$9.101.023 | 800.000.000 CMT |
| 146 |  RSK Infrastructure Framework RIF | US$0,07631 | 10,44% | 9,88% | US$33.367.068 | US$153.838 | 437.251.870 RIF |
| 147 |  Nxt NXT | US$0,03325 | -0,04% | 1,81% | US$33.219.365 | US$1.001.912 | 998.999.942 NXT |
| 148 |  Groestlcoin GRS | US$0,4557 | 5,40% | 17,67% | US$33.087.440 | US$14.434.165 | 72.609.004 GRS |
| 149 |  Utrust UTK | US$0,07049 | 0,53% | 15,03% | US$31.722.008 | US$818.848 | 450.000.000 UTK |
| 150 |  Kin KIN | US$0,00004186 | -1,35% | -7,46% | US$31.653.715 | US$1.673.956 | 756.097.560.976 KIN |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.