Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nucleus Vision NCASH | US$0,002072 | -4,53% | 5,07% | US$11.982.419 | US$691.753 | 5.783.291.792 NCASH |
| 302 |  Connect Coin XCON | US$0,3416 | 12,75% | 149,54% | US$11.838.276 | US$23.868,54 | 34.656.526 XCON |
| 303 |  AdEx ADX | US$0,1607 | 2,03% | 19,39% | US$11.802.445 | US$2.205.308 | 73.430.701 ADX |
| 304 |  Ubiq UBQ | US$0,2756 | -3,07% | 9,42% | US$11.744.375 | US$8.835,56 | 42.609.099 UBQ |
| 305 |  ParkinGo GOT | US$0,8995 | -1,06% | -0,02% | US$11.662.635 | US$404.304 | 12.966.125 GOT |
| 306 |  Metronome MET | US$1,27 | 0,07% | -8,44% | US$11.647.980 | US$122.749 | 9.168.116 MET |
| 307 |  EDC Blockchain EDC | US$0,004353 | 1,06% | 1,59% | US$11.625.764 | US$402.922 | 2.670.646.025 EDC |
| 308 |  FOAM FOAM | US$0,04074 | 4,59% | 26,08% | US$11.534.888 | US$13.168,47 | 283.141.250 FOAM |
| 309 |  Gold Bits Coin GBC | US$0,1088 | -69,87% | -68,42% | US$11.525.826 | US$22.877,71 | 105.968.611 GBC |
| 310 |  Propy PRO | US$0,2019 | 2,95% | 12,82% | US$11.512.093 | US$104.237 | 57.006.067 PRO |
| 311 |  DMarket DMT | US$0,2292 | 5,13% | 16,93% | US$11.510.199 | US$1.624.689 | 50.216.064 DMT |
| 312 |  Bit-Z Token BZ | US$0,1009 | 6,19% | 7,41% | US$11.361.885 | US$15.395.329 | 112.644.264 BZ |
| 313 |  ZClassic ZCL | US$1,70 | -1,83% | -3,15% | US$11.332.545 | US$126.738 | 6.657.150 ZCL |
| 314 |  Edgeless EDG | US$0,09626 | 13,17% | 16,67% | US$11.267.490 | US$571.830 | 117.046.967 EDG |
| 315 |  WeOwn CHX | US$0,1414 | -5,41% | -21,79% | US$11.211.353 | US$2.031.986 | 79.302.586 CHX |
| 316 |  DxChain Token DX | US$0,0003061 | 4,76% | 9,41% | US$11.118.801 | US$203.891 | 36.325.346.425 DX |
| 317 |  Scry.info DDD | US$0,02525 | 11,63% | 36,86% | US$11.110.190 | US$793.338 | 440.057.074 DDD |
| 318 |  Insolar XNS | US$0,3406 | -4,50% | 16,00% | US$11.069.837 | US$1.587.033 | 32.500.000 XNS |
| 319 |  QLC Chain QLC | US$0,04610 | -1,13% | 37,12% | US$11.063.526 | US$3.163.231 | 240.000.000 QLC |
| 320 |  district0x DNT | US$0,01834 | -9,16% | 21,57% | US$11.005.128 | US$1.493.696 | 600.000.000 DNT |
| 321 |  BLOCKv VEE | US$0,004715 | -1,23% | 0,19% | US$11.003.181 | US$6.810,46 | 2.333.613.594 VEE |
| 322 |  Agrello DLT | US$0,1274 | -4,93% | 20,38% | US$10.952.253 | US$1.442.758 | 85.978.873 DLT |
| 323 |  Asch XAS | US$0,1167 | -5,96% | -1,28% | US$10.893.807 | US$3.193.420 | 93.355.331 XAS |
| 324 |  Kcash KCASH | US$0,02430 | 25,53% | 20,05% | US$10.825.431 | US$6.343.434 | 445.499.083 KCASH |
| 325 |  Credits CS | US$0,06745 | 13,22% | 10,48% | US$10.806.147 | US$1.412.727 | 160.204.132 CS |
| 326 |  DeepBrain Chain DBC | US$0,003377 | -4,03% | 4,50% | US$10.805.176 | US$395.784 | 3.200.000.000 DBC |
| 327 |  B2BX B2B | US$0,6500 | 3,18% | 4,16% | US$10.782.868 | US$131.517 | 16.589.646 B2B |
| 328 |  CoinUs CNUS | US$0,03162 | -1,98% | 20,79% | US$10.751.115 | US$461.509 | 340.000.000 CNUS |
| 329 |  SwftCoin SWFTC | US$0,002948 | 2,64% | 0,49% | US$10.732.061 | US$6.212.100 | 3.639.990.384 SWFTC |
| 330 |  BitCapitalVendor BCV | US$0,01294 | 1,29% | -33,05% | US$10.680.673 | US$186.553 | 825.400.000 BCV |
| 331 |  Boolberry BBR | US$0,8525 | -2,35% | 3,52% | US$10.647.917 | US$9.539,67 | 12.489.790 BBR |
| 332 |  Aave LEND | US$0,009459 | -7,04% | 13,71% | US$10.550.317 | US$1.490.016 | 1.115.389.877 LEND |
| 333 |  DigitalNote XDN | US$0,001518 | -1,76% | 4,80% | US$10.516.255 | US$674.109 | 6.928.822.446 XDN |
| 334 |  Emercoin EMC | US$0,2387 | -1,24% | 6,14% | US$10.479.742 | US$106.379 | 43.902.484 EMC |
| 335 |  PRIZM PZM | US$0,1995 | -3,66% | 10,41% | US$10.474.805 | US$62.938,36 | 52.502.900 PZM |
| 336 |  bitCNY BITCNY | US$0,1448 | 0,58% | 0,64% | US$10.435.477 | US$257.859.199 | 72.060.300 BITCNY |
| 337 |  APIS APIS | US$0,001836 | 9,05% | -1,73% | US$10.250.096 | US$462.713 | 5.582.735.485 APIS |
| 338 |  Metrix Coin MRX | US$0,0007955 | -0,05% | 9,68% | US$10.236.147 | US$28.564,23 | 12.867.820.476 MRX |
| 339 |  SingularDTV SNGLS | US$0,01689 | -8,38% | 16,99% | US$10.132.876 | US$1.225.748 | 600.000.000 SNGLS |
| 340 |  Selfkey KEY | US$0,003518 | -5,35% | 0,63% | US$10.089.585 | US$801.674 | 2.868.184.469 KEY |
| 341 |  smARTOFGIVING AOG | US$0,1735 | 2,11% | -1,51% | US$10.088.314 | US$6.903,04 | 58.144.778 AOG |
| 342 |  Content Value Network CVNT | US$0,02302 | 0,70% | 7,06% | US$10.071.851 | US$2.542.082 | 437.514.632 CVNT |
| 343 |  Peercoin PPC | US$0,3939 | -2,17% | -0,65% | US$9.995.979 | US$193.139 | 25.374.422 PPC |
| 344 |  Blue Whale EXchange BWX | US$0,1652 | -2,88% | 9,52% | US$9.987.606 | US$563.027 | 60.453.880 BWX |
| 345 |  TaaS TAAS | US$1,22 | 5,76% | 26,09% | US$9.946.091 | US$14.691,75 | 8.146.001 TAAS |
| 346 |  United Traders Token UTT | US$0,2643 | -7,67% | -14,15% | US$9.887.067 | US$1.125,87 | 37.406.684 UTT |
| 347 |  Pepe Cash PEPECASH | US$0,01407 | -1,96% | 16,43% | US$9.873.002 | US$2.112,88 | 701.884.009 PEPECASH |
| 348 |  NIX NIX | US$0,2240 | 1,17% | 8,14% | US$9.687.677 | US$94.999,26 | 43.245.163 NIX |
| 349 |  SALT SALT | US$0,1206 | -5,34% | 18,82% | US$9.680.053 | US$1.116.807 | 80.283.637 SALT |
| 350 |  Tokenomy TEN | US$0,04833 | 1,37% | 3,76% | US$9.665.141 | US$222.892 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.