Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cashaa CAS | US$0,009564 | 21,83% | 41,65% | US$7.238.715 | US$187.244 | 756.876.542 CAS |
| 402 |  SDChain SDA | US$0,004816 | -0,10% | -1,84% | US$7.224.398 | US$102.716 | 1.499.999.978 SDA |
| 403 |  Dock DOCK | US$0,01526 | -8,35% | 26,94% | US$7.194.993 | US$2.984.583 | 471.391.420 DOCK |
| 404 |  Aencoin AEN | US$0,02734 | 3,20% | 9,53% | US$7.085.553 | US$222.459 | 259.138.078 AEN |
| 405 |  STACS STACS | US$0,01389 | 8,85% | 35,37% | US$7.081.110 | US$36.573,86 | 509.644.769 STACS |
| 406 |  1irstcoin FST | US$1,22 | 2,05% | 14,02% | US$7.080.211 | US$20.344,01 | 5.825.706 FST |
| 407 |  PayPie PPP | US$0,08546 | 0,00% | -47,52% | US$7.050.468 | US$6.724,90 | 82.500.000 PPP |
| 408 |  YOYOW YOYOW | US$0,02340 | -10,73% | 16,22% | US$7.019.086 | US$1.412.835 | 299.999.898 YOYOW |
| 409 |  Trade Token X TIOX | US$0,08147 | -1,34% | -13,86% | US$7.012.134 | US$6.867,14 | 86.069.003 TIOX |
| 410 |  MobileGo MGO | US$0,07012 | 24,56% | 26,87% | US$7.012.038 | US$59.210,23 | 99.996.877 MGO |
| 411 |  Hydro HYDRO | US$0,001614 | 4,64% | -0,29% | US$6.979.654 | US$150.355 | 4.324.954.339 HYDRO |
| 412 |  NaPoleonX NPX | US$0,3182 | -5,41% | 9,95% | US$6.959.629 | US$142.518 | 21.874.750 NPX |
| 413 |  INT Chain INT | US$0,02440 | 1,79% | 4,59% | US$6.905.786 | US$867.350 | 282.990.438 INT |
| 414 |  BOScoin BOS | US$0,01232 | -3,22% | 56,30% | US$6.891.991 | US$99.234,09 | 559.222.156 BOS |
| 415 |  Grid+ GRID | US$0,1747 | -1,37% | 14,46% | US$6.854.474 | US$1.096,98 | 39.236.491 GRID |
| 416 |  Sphere SPHR | US$0,5473 | 4,45% | 4,88% | US$6.832.313 | US$10.922,52 | 12.484.344 SPHR |
| 417 |  Neumark NEU | US$0,1856 | 25,73% | 71,99% | US$6.822.830 | US$3.245,11 | 36.770.590 NEU |
| 418 |  Restart Energy MWAT MWAT | US$0,01504 | 5,84% | 0,51% | US$6.808.018 | US$26.427,54 | 452.750.000 MWAT |
| 419 |  Blox CDT | US$0,01004 | -7,85% | 17,49% | US$6.774.772 | US$902.527 | 674.579.184 CDT |
| 420 |  Primecoin XPM | US$0,2424 | 18,00% | 2,35% | US$6.715.964 | US$3.213,01 | 27.706.152 XPM |
| 421 |  MassGrid MGD | US$0,09148 | -4,42% | 6,29% | US$6.693.295 | US$3.681,66 | 73.166.754 MGD |
| 422 |  BitGreen BITG | US$0,7742 | 1,51% | 41,35% | US$6.688.859 | US$23.574,90 | 8.639.242 BITG |
| 423 |  Jibrel Network JNT | US$0,03939 | 0,20% | -6,36% | US$6.654.390 | US$99.145,24 | 168.924.078 JNT |
| 424 |  Stealth XST | US$0,2071 | 11,35% | 19,29% | US$6.645.175 | US$4.573,70 | 32.081.585 XST |
| 425 |  CPChain CPC | US$0,01750 | 2,10% | -3,29% | US$6.594.336 | US$939.428 | 376.765.852 CPC |
| 426 |  Primas PST | US$0,1250 | 22,45% | 66,98% | US$6.588.490 | US$3.295.020 | 52.692.565 PST |
| 427 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05712 | 3,51% | 8,49% | US$6.489.334 | US$20.718,48 | 113.602.931 LRN |
| 428 |  LEOcoin LEO | US$0,05357 | -0,03% | -11,19% | US$6.483.127 | US$1.921.103 | 121.010.421 LEO |
| 429 |  Mobius MOBI | US$0,01253 | 7,71% | 12,02% | US$6.455.899 | US$74.077,11 | 515.082.884 MOBI |
| 430 |  Nimiq NIM | US$0,001646 | 2,81% | 8,53% | US$6.451.485 | US$450.920 | 3.918.434.355 NIM |
| 431 |  CommerceBlock CBT | US$0,03709 | 6,14% | 20,68% | US$6.445.405 | US$1.387,18 | 173.766.686 CBT |
| 432 |  Pascal PASC | US$0,2439 | -9,71% | -10,79% | US$6.440.318 | US$116.466 | 26.402.600 PASC |
| 433 |  CanonChain CZR | US$0,01199 | 2,21% | 7,36% | US$6.437.588 | US$128.689 | 536.733.997 CZR |
| 434 |  Blockmason Credit Protocol BCPT | US$0,05541 | -5,57% | 25,61% | US$6.436.771 | US$1.711.751 | 116.158.667 BCPT |
| 435 |  FansTime FTI | US$0,002258 | -28,04% | -42,57% | US$6.433.887 | US$724.514 | 2.850.000.000 FTI |
| 436 |  Amoveo VEO | US$101,88 | 11,62% | 15,59% | US$6.431.198 | US$2.390,00 | 63.124 VEO |
| 437 |  Litecoin Cash LCC | US$0,01022 | 12,69% | 7,91% | US$6.418.139 | US$90.614,12 | 628.152.457 LCC |
| 438 |  MultiVAC MTV | US$0,008060 | -1,15% | 4,12% | US$6.367.576 | US$301.812 | 790.000.000 MTV |
| 439 |  BaaSid BAAS | US$0,001518 | 6,40% | 37,57% | US$6.320.730 | US$133.482 | 4.164.525.852 BAAS |
| 440 |  StableUSD USDS | US$0,9986 | 0,09% | 0,19% | US$6.306.635 | US$524.262 | 6.315.204 USDS |
| 441 |  doc.com Token MTC | US$0,009398 | 1,22% | 12,84% | US$6.245.342 | US$171.483 | 664.550.197 MTC |
| 442 |  Presearch PRE | US$0,03997 | 0,70% | -14,38% | US$6.195.016 | US$43.383,20 | 155.000.000 PRE |
| 443 |  Maecenas ART | US$0,1278 | 1,08% | -3,62% | US$6.179.337 | US$3.991,46 | 48.347.481 ART |
| 444 |  DEX DEX | US$0,03204 | -11,59% | -20,52% | US$6.136.869 | US$1.315.877 | 191.542.291 DEX |
| 445 |  ContentBox BOX | US$0,007056 | 5,97% | 21,08% | US$6.008.891 | US$983.580 | 851.609.920 BOX |
| 446 |  ECC ECC | US$0,0002396 | 1,28% | 25,24% | US$5.991.138 | US$500,59 | 25.000.000.000 ECC |
| 447 |  Waves Community Token WCT | US$0,5988 | -10,83% | -4,42% | US$5.967.028 | US$13.557,97 | 9.964.577 WCT |
| 448 |  Lunyr LUN | US$2,59 | -16,06% | 7,48% | US$5.946.627 | US$1.645.236 | 2.297.853 LUN |
| 449 |  GameCredits GAME | US$0,08506 | 3,64% | -8,24% | US$5.940.272 | US$75.919,81 | 69.836.100 GAME |
| 450 |  PCHAIN PI | US$0,01083 | 2,86% | -0,78% | US$5.914.619 | US$479.238 | 546.020.197 PI |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.