Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bodhi BOT | US$0,04322 | -7,92% | -2,43% | US$1.728.637 | - | 40.000.000 BOT |
| 1302 |  MIB Coin MIB | US$0,01757 | -8,47% | 41,06% | US$1.661.841 | US$231,73 | 94.562.430 MIB |
| 1303 |  TV-TWO TTV | US$0,003928 | 3,08% | -2,03% | US$1.645.544 | - | 418.976.254 TTV |
| 1304 |  Soarcoin SOAR | US$0,001518 | -4,37% | -19,39% | US$1.639.660 | US$294,27 | 1.080.319.439 SOAR |
| 1305 |  wys Token WYS | US$0,01576 | 1,66% | 63,93% | US$1.612.480 | - | 102.339.600 WYS |
| 1306 |  Espers ESP | US$0,00006880 | -9,41% | -3,77% | US$1.574.763 | US$30,68 | 22.888.373.670 ESP |
| 1307 |  Elite 1337 | US$0,00005682 | -8,02% | 44,02% | US$1.501.326 | US$215,86 | 26.420.231.047 1337 |
| 1308 |  PetroDollar XPD | US$0,02340 | 0,00% | 37,32% | US$1.497.166 | - | 63.993.275 XPD |
| 1309 |  e-Gulden EFL | US$0,08666 | 2,27% | 33,97% | US$1.478.534 | - | 17.061.810 EFL |
| 1310 |  RoBET ROBET | US$1,78 | 0,00% | 0,00% | US$1.421.993 | - | 798.697 ROBET |
| 1311 |  Hubii Network HBT | US$0,09170 | -6,37% | 28,17% | US$1.388.532 | US$31,49 | 15.142.834 HBT |
| 1312 |  PARETO Rewards PARETO | US$0,002955 | 108,87% | 153,15% | US$1.327.635 | US$234,06 | 449.245.682 PARETO |
| 1313 |  Leverj LEV | US$0,01123 | 3,69% | -3,39% | US$1.326.192 | US$334,61 | 118.090.511 LEV |
| 1314 |  Incodium INCO | US$0,0001449 | -2,86% | -7,50% | US$1.292.556 | US$38,99 | 8.920.293.789 INCO |
| 1315 |  Pura PURA | US$0,007349 | -27,90% | 15,15% | US$1.292.067 | US$12,84 | 175.812.302 PURA |
| 1316 |  Block-Chain.com BC | US$0,006176 | -58,79% | 72,67% | US$1.278.717 | US$8,19 | 207.051.787 BC |
| 1317 |  Breezecoin BRZE | US$0,02826 | 6,58% | -46,15% | US$1.274.954 | US$307,98 | 45.112.387 BRZE |
| 1318 |  Thrive Token THRT | US$0,01167 | -12,87% | -28,91% | US$1.204.945 | US$41,12 | 103.211.478 THRT |
| 1319 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1320 |  Ties.DB TIE | US$0,02652 | 3,46% | -19,90% | US$1.082.604 | US$413,17 | 40.820.992 TIE |
| 1321 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02034 | -29,04% | -28,89% | US$1.044.076 | US$194,40 | 51.326.575 C8 |
| 1322 |  B3Coin KB3 | US$0,001376 | 3,47% | -4,55% | US$1.026.575 | US$36,82 | 746.154.049 KB3 |
| 1323 |  Jupiter JUP | US$0,07536 | 59,11% | 19,76% | US$1.024.964 | US$19,08 | 13.600.388 JUP |
| 1324 |  REAL REAL | US$0,1009 | 6,49% | 1,70% | US$1.014.249 | US$2,49 | 10.055.817 REAL |
| 1325 |  FidentiaX FDX | US$0,009458 | 59,53% | -21,39% | US$993.133 | US$34,71 | 105.000.000 FDX |
| 1326 |  HEAT HEAT | US$0,02410 | 1,84% | -11,68% | US$981.350 | - | 40.724.901 HEAT |
| 1327 |  Maverick Chain MVC | US$0,008984 | 54,74% | 59,54% | US$960.741 | US$107,81 | 106.936.231 MVC |
| 1328 |  Quark QRK | US$0,003673 | 1,23% | 17,78% | US$949.490 | - | 258.515.606 QRK |
| 1329 |  InflationCoin IFLT | US$0,00002006 | 60,30% | 707,34% | US$898.468 | US$12,14 | 44.790.092.020 IFLT |
| 1330 |  LoMoCoin LMC | US$0,003268 | 37,32% | -17,87% | US$879.321 | US$247,78 | 269.052.206 LMC |
| 1331 |  KekCoin KEK | US$0,08091 | 2,16% | 24,53% | US$867.015 | - | 10.716.385 KEK |
| 1332 |  Terracoin TRC | US$0,03758 | 12,06% | 2,01% | US$861.885 | US$160,63 | 22.935.396 TRC |
| 1333 |  Orbitcoin ORB | US$0,2648 | 0,03% | 2,17% | US$852.723 | US$5,52 | 3.220.616 ORB |
| 1334 |  Dether DTH | US$0,009964 | 3,22% | 4,04% | US$846.917 | US$368,02 | 85.000.000 DTH |
| 1335 |  Zippie ZIPT | US$0,003112 | 3,36% | 27,60% | US$843.864 | US$279,83 | 271.196.892 ZIPT |
| 1336 |  Guaranteed Ethurance Token Extra GETX | US$0,002698 | -3,61% | 3,85% | US$809.484 | US$167,82 | 300.000.000 GETX |
| 1337 |  Indorse Token IND | US$0,02150 | -10,46% | 2,25% | US$805.843 | US$149,81 | 37.480.419 IND |
| 1338 |  TrustNote TTT | US$0,002568 | -1,02% | -12,09% | US$796.098 | US$255,31 | 309.999.945 TTT |
| 1339 |  Maxcoin MAX | US$0,01294 | 1,26% | -21,96% | US$795.047 | US$1,84 | 61.445.805 MAX |
| 1340 |  DCORP Utility DRPU | US$0,2248 | 5,53% | 6,91% | US$793.555 | US$3,47 | 3.530.373 DRPU |
| 1341 |  42-coin 42 | US$18.226,58 | 2,00% | -12,95% | US$765.516 | US$219,27 | 42 42 |
| 1342 |  ALBOS ALB | US$0,00009492 | 24,23% | 21,28% | US$760.254 | - | 8.009.414.288 ALB |
| 1343 |  Golos GOLOS | US$0,006102 | 8,53% | 14,13% | US$759.764 | US$274,57 | 124.518.891 GOLOS |
| 1344 |  Karma KRM | US$0,0004214 | -1,57% | -4,48% | US$751.195 | US$310,07 | 1.782.809.241 KRM |
| 1345 |  EnergiToken ETK | US$0,0004025 | -78,31% | -34,22% | US$745.425 | - | 1.852.153.500 ETK |
| 1346 |  PikcioChain PKC | US$0,01590 | 22,04% | -18,42% | US$728.001 | US$4,08 | 45.775.235 PKC |
| 1347 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04844 | 0,00% | 9,47% | US$717.701 | - | 14.817.589 BOE |
| 1348 |  TrezarCoin TZC | US$0,004473 | -3,96% | -31,45% | US$699.708 | US$396,42 | 156.415.900 TZC |
| 1349 |  Pedity PEDI | US$0,0004996 | 0,58% | 8,28% | US$683.750 | US$1,77 | 1.368.610.817 PEDI |
| 1350 |  REBL REBL | US$0,003875 | 1,13% | 53,80% | US$672.932 | US$17,37 | 173.671.673 REBL |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.