Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01082 | 21,27% | 15,87% | US$672.565 | US$374,81 | 62.131.190 ETT |
| 1352 |  Voise VOISE | US$0,001275 | 3,85% | -0,47% | US$667.836 | US$185,61 | 523.625.806 VOISE |
| 1353 |  AVINOC AVINOC | US$0,001635 | -3,98% | 1,72% | US$635.891 | US$52,82 | 389.011.469 AVINOC |
| 1354 |  Noir NOR | US$0,03195 | -1,20% | -15,87% | US$620.706 | US$2,55 | 19.426.924 NOR |
| 1355 |  Lampix PIX | US$0,004553 | -0,31% | 14,20% | US$616.055 | US$162,80 | 135.322.017 PIX |
| 1356 |  Ivy IVY | US$0,001913 | 0,00% | -22,96% | US$602.431 | - | 314.840.619 IVY |
| 1357 |  CryptoCarbon CCRB | US$0,02325 | 2,03% | 5,36% | US$573.951 | US$184,36 | 24.690.718 CCRB |
| 1358 |  Coinvest COIN | US$0,04746 | -3,54% | 8,99% | US$560.101 | US$14,92 | 11.800.845 COIN |
| 1359 |  Bitcoin Scrypt BTCS | US$0,03113 | -3,90% | 9,23% | US$548.392 | US$119,36 | 17.615.950 BTCS |
| 1360 |  WorldCoin WDC | US$0,004386 | 1,10% | 5,85% | US$524.556 | US$66,06 | 119.606.941 WDC |
| 1361 |  Sether SETH | US$0,02572 | 1,01% | -46,07% | US$517.868 | US$17,72 | 20.136.683 SETH |
| 1362 |  SmileyCoin SMLY | US$0,00001992 | 36,04% | -0,12% | US$517.253 | US$222,48 | 25.960.250.000 SMLY |
| 1363 |  Auroracoin AUR | US$0,02937 | -5,01% | -4,89% | US$516.308 | US$310,27 | 17.582.030 AUR |
| 1364 |  Energycoin ENRG | US$0,004205 | 0,16% | 86,94% | US$514.426 | US$332,43 | 122.325.446 ENRG |
| 1365 |  Ethouse HORSE | US$0,004535 | -16,97% | -8,36% | US$501.606 | US$134,19 | 110.618.782 HORSE |
| 1366 |  Moneynet MNC | US$0,0001265 | 27,16% | 85,21% | US$500.361 | - | 3.955.752.161 MNC |
| 1367 |  Motocoin MOTO | US$0,02508 | 1,63% | 4,31% | US$492.695 | US$62,56 | 19.642.673 MOTO |
| 1368 |  BUZZCoin BUZZ | US$0,00002463 | -0,33% | 15,39% | US$492.556 | US$468,09 | 19.999.854.047 BUZZ |
| 1369 |  Opus OPT | US$0,003513 | 14,21% | 1,45% | US$492.131 | US$483,91 | 140.080.549 OPT |
| 1370 |  OBITS OBITS | US$0,03198 | 2,97% | 2,64% | US$489.462 | US$422,65 | 15.304.286 OBITS |
| 1371 |  Golfcoin GOLF | US$0,00002089 | 0,00% | 18,25% | US$488.115 | - | 23.365.778.887 GOLF |
| 1372 |  Level Up Coin LUC | US$0,0004789 | 161,73% | 228,83% | US$477.387 | US$64,65 | 996.923.370 LUC |
| 1373 |  Colu Local Network CLN | US$0,004513 | -17,64% | -16,55% | US$473.018 | US$3,25 | 104.804.693 CLN |
| 1374 |  Digital Insurance Token DIT | US$0,002089 | -2,78% | 11,29% | US$469.386 | US$57,04 | 224.644.536 DIT |
| 1375 |  Target Coin TGT | US$0,0004785 | 0,00% | -6,11% | US$455.782 | - | 952.429.892 TGT |
| 1376 |  Dinastycoin DCY | US$0,0002396 | -24,04% | 10,29% | US$447.624 | US$376,08 | 1.867.859.098 DCY |
| 1377 |  Cryptonite XCN | US$0,0006284 | 0,38% | 61,89% | US$445.242 | US$230,07 | 708.506.520 XCN |
| 1378 |  HyperStake HYP | US$0,0003195 | 1,27% | 10,29% | US$439.900 | US$49,36 | 1.376.719.887 HYP |
| 1379 |  Hush HUSH | US$0,07531 | 18,49% | 4,53% | US$424.903 | US$342,55 | 5.641.700 HUSH |
| 1380 |  AdCoin ACC | US$0,02691 | 3,80% | 23,14% | US$421.266 | US$119,03 | 15.654.842 ACC |
| 1381 |  White Standard WSD | US$0,9533 | -3,25% | -5,57% | US$418.868 | US$11,42 | 439.402 WSD |
| 1382 |  Bettex Coin BTXC | US$0,07316 | -21,10% | 3,03% | US$414.152 | US$445,90 | 5.660.846 BTXC |
| 1383 |  Ethbits ETBS | US$0,2459 | 0,00% | 0,00% | US$401.909 | - | 1.634.691 ETBS |
| 1384 |  Shard SHARD | US$0,02716 | 17,52% | 6,41% | US$400.045 | US$229,65 | 14.729.295 SHARD |
| 1385 |  Coinlancer CL | US$0,004998 | 66,74% | 28,75% | US$397.900 | US$11,96 | 79.619.229 CL |
| 1386 |  BetterBetting BETR | US$0,002147 | 2,89% | -1,64% | US$396.401 | US$20,19 | 184.652.367 BETR |
| 1387 |  Carboncoin CARBON | US$0,00002551 | -14,97% | -64,68% | US$392.650 | US$8,52 | 15.392.022.533 CARBON |
| 1388 |  AudioCoin ADC | US$0,0003954 | 73,91% | 2,28% | US$383.044 | US$9,45 | 968.860.378 ADC |
| 1389 |  Zetacoin ZET | US$0,002242 | 4,83% | 1,83% | US$380.517 | - | 169.698.584 ZET |
| 1390 |  WABnetwork WAB | US$0,00003754 | -9,66% | 3,18% | US$373.562 | US$229,70 | 9.949.843.532 WAB |
| 1391 |  BioCoin BIO | US$0,0004415 | 11,61% | 23,44% | US$373.417 | US$371,92 | 845.785.803 BIO |
| 1392 |  LiteDoge LDOGE | US$0,00002441 | 0,06% | -15,52% | US$372.158 | US$269,24 | 15.248.054.074 LDOGE |
| 1393 |  SRCOIN SRCOIN | US$0,00007356 | 14,49% | 23,54% | US$371.633 | US$249,59 | 5.052.048.084 SRCOIN |
| 1394 |  Photon PHO | US$0,00001297 | 11,79% | -35,83% | US$370.273 | US$24,78 | 28.557.170.340 PHO |
| 1395 |  Freicoin FRC | US$0,01137 | 0,00% | 7,71% | US$369.203 | - | 32.476.453 FRC |
| 1396 |  Kind Ads Token KIND | US$0,008571 | 3,79% | -5,40% | US$361.911 | US$23,36 | 42.223.693 KIND |
| 1397 |  FortKnoxster FKX | US$0,002491 | 1,96% | -14,46% | US$361.414 | - | 145.077.343 FKX |
| 1398 |  ATMChain ATM | US$0,00007606 | 0,00% | -43,51% | US$354.461 | - | 4.660.285.460 ATM |
| 1399 |  PRASM PSM | US$0,0001598 | 10,49% | -54,60% | US$353.613 | US$5,20 | 2.213.347.970 PSM |
| 1400 |  IP Exchange IPSX | US$0,0003943 | 25,54% | -12,05% | US$351.558 | US$0,5203 | 891.581.787 IPSX |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.