Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MarteXcoin MXT | US$0,02844 | 5,11% | 189,87% | US$98.177 | US$168,10 | 3.451.666 MXT |
| 1552 |  Crowdholding YUP | US$0,0005605 | 0,00% | 31,98% | US$97.968 | - | 174.792.137 YUP |
| 1553 |  CrowdWiz WIZ | US$0,01130 | -7,72% | -3,39% | US$97.500 | US$203,13 | 8.632.017 WIZ |
| 1554 |  Origami ORI | US$0,02273 | 2,66% | 5,91% | US$96.057 | - | 4.225.879 ORI |
| 1555 |  Leadcoin LDC | US$0,0001210 | 3,00% | 3,59% | US$94.925 | US$151,82 | 784.399.592 LDC |
| 1556 |  iTicoin ITI | US$2,96 | -3,32% | -7,63% | US$94.790 | US$191,47 | 32.000 ITI |
| 1557 |  Rimbit RBT | US$0,0004793 | -12,00% | -21,76% | US$94.704 | US$393,84 | 197.581.050 RBT |
| 1558 |  Payfair PFR | US$0,002870 | -10,53% | -0,72% | US$94.577 | US$322,83 | 32.953.605 PFR |
| 1559 |  Lightpaycoin LPC | US$0,01627 | -12,88% | 4,08% | US$94.241 | US$80,95 | 5.793.754 LPC |
| 1560 |  Litecoin Plus LCP | US$0,03954 | -27,24% | -20,03% | US$93.567 | US$112,97 | 2.366.286 LCP |
| 1561 |  Tidex Token TDX | US$0,009751 | -2,79% | -0,44% | US$92.683 | US$277,38 | 9.504.980 TDX |
| 1562 |  Evimeria EVI | US$0,000005909 | -5,38% | -45,81% | US$91.703 | US$378,95 | 15.519.279.936 EVI |
| 1563 |  Etheera ETA | US$0,00001262 | -34,91% | -66,33% | US$90.753 | US$13,99 | 7.190.226.682 ETA |
| 1564 |  Billionaire Token XBL | US$0,02697 | 0,00% | 0,86% | US$89.400 | - | 3.315.269 XBL |
| 1565 |  Help The Homeless Coin HTH | US$0,00007988 | 1,28% | 10,29% | US$89.294 | US$388,00 | 1.117.824.275 HTH |
| 1566 |  MoX MOX | US$0,01957 | 1,28% | 19,74% | US$88.045 | US$134,38 | 4.498.727 MOX |
| 1567 |  BLOC.MONEY BLOC | US$0,008707 | 7,59% | 30,65% | US$87.965 | US$319,23 | 10.102.702 BLOC |
| 1568 |  Ratecoin XRA | US$0,0007180 | 0,00% | 8,84% | US$87.922 | - | 122.449.162 XRA |
| 1569 |  DarexTravel DART | US$0,0000009990 | 11,99% | 13,72% | US$87.316 | US$0,0001061 | 87.400.000.000 DART |
| 1570 |  RPICoin RPI | US$0,0001597 | 1,26% | 43,75% | US$87.194 | US$197,56 | 545.839.140 RPI |
| 1571 |  PlatinumBAR XPTX | US$0,04010 | -22,15% | -25,33% | US$86.623 | US$37,32 | 2.160.126 XPTX |
| 1572 |  Ellaism ELLA | US$0,004314 | 10,32% | -31,55% | US$83.529 | US$70,29 | 19.364.074 ELLA |
| 1573 |  Paymon PMNT | US$0,0001363 | -39,25% | -15,20% | US$83.283 | US$275,51 | 611.226.584 PMNT |
| 1574 |  Tracto TRCT | US$0,003056 | -0,65% | -18,64% | US$82.248 | - | 26.913.041 TRCT |
| 1575 |  CampusCoin CC | US$0,0001598 | 1,27% | -11,92% | US$81.473 | US$234,70 | 509.961.108 CC |
| 1576 |  PiplCoin PIPL | US$0,0009586 | -54,98% | -50,97% | US$79.988 | US$1,22 | 83.444.258 PIPL |
| 1577 |  Soniq SONIQ | US$0,001598 | -3,55% | 5,04% | US$79.882 | US$72,38 | 50.000.000 SONIQ |
| 1578 |  Biotron BTRN | US$0,001198 | 1,28% | 13,58% | US$79.042 | US$7,46 | 65.965.771 BTRN |
| 1579 |  Ethereum Cash ECASH | US$0,005512 | -8,05% | -4,79% | US$77.717 | US$70,06 | 14.100.000 ECASH |
| 1580 |  BTC Lite BTCL | US$0,004154 | -28,83% | -33,71% | US$77.677 | US$291,08 | 18.700.000 BTCL |
| 1581 |  OP Coin OPC | US$0,00004133 | 20,63% | 4,04% | US$76.823 | US$137,12 | 1.858.984.784 OPC |
| 1582 |  BoostCoin BOST | US$0,006391 | 15,75% | 304,87% | US$75.763 | US$0,01261 | 11.855.487 BOST |
| 1583 |  Impleum IMPL | US$0,01534 | -34,79% | -17,87% | US$74.570 | US$203,66 | 4.861.519 IMPL |
| 1584 |  Ignition IC | US$0,07242 | 16,89% | -47,76% | US$73.957 | US$249,59 | 1.021.210 IC |
| 1585 |  Bitsum BSM | US$0,00005095 | 46,45% | -34,18% | US$73.170 | US$6,85 | 1.436.094.734 BSM |
| 1586 |  BritCoin BRIT | US$0,003434 | 1,24% | -5,93% | US$73.026 | - | 21.268.092 BRIT |
| 1587 |  TOKYO TOKC | US$0,0002672 | 0,76% | 32,27% | US$72.859 | US$174,68 | 272.697.251 TOKC |
| 1588 |  Digitalcoin DGC | US$0,002236 | 1,26% | -22,81% | US$72.745 | US$4,11 | 32.527.973 DGC |
| 1589 |  CROAT CROAT | US$0,001118 | 102,56% | -35,82% | US$72.364 | US$337,14 | 64.706.176 CROAT |
| 1590 |  PRiVCY PRIV | US$0,004314 | -16,64% | -21,62% | US$71.213 | US$3,24 | 16.508.939 PRIV |
| 1591 |  Social Activity Token SAT | US$0,0005592 | -11,91% | -3,50% | US$70.997 | US$8,63 | 126.967.463 SAT |
| 1592 |  Jin Coin JIN | US$0,007116 | 0,00% | 0,57% | US$70.881 | - | 9.960.402 JIN |
| 1593 |  Arepacoin AREPA | US$0,004354 | 10,24% | 8,43% | US$69.920 | US$0,5642 | 16.059.221 AREPA |
| 1594 |  SAKECOIN SAKE | US$0,00001592 | 0,34% | 0,79% | US$69.752 | - | 4.382.252.573 SAKE |
| 1595 |  Regalcoin REC | US$0,005445 | 0,00% | 12,35% | US$69.696 | - | 12.799.009 REC |
| 1596 |  Swing SWING | US$0,01646 | 0,28% | 16,16% | US$69.670 | US$2,85 | 4.233.795 SWING |
| 1597 |  ICO OpenLedger ICOO | US$0,1493 | 0,00% | 0,00% | US$69.551 | - | 465.952 ICOO |
| 1598 |  Evil Coin EVIL | US$0,003297 | 0,00% | 0,00% | US$69.306 | - | 21.020.383 EVIL |
| 1599 |  ZeusNetwork ZEUS | US$0,0000009892 | 25,42% | 12,61% | US$69.245 | US$24,47 | 70.000.000.000 ZEUS |
| 1600 |  VIVO VIVO | US$0,01598 | 17,76% | 55,52% | US$67.050 | US$297,48 | 4.196.808 VIVO |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.