Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Phonecoin PHON | US$0,0004018 | -12,90% | -19,26% | US$26.201 | US$33,88 | 65.215.716 PHON |
| 1702 |  Azart AZART | US$0,006309 | 3,59% | -9,95% | US$26.159 | US$33,51 | 4.146.379 AZART |
| 1703 |  Cheesecoin CHEESE | US$0,00008007 | -3,05% | -29,29% | US$26.141 | US$63,15 | 326.471.575 CHEESE |
| 1704 |  Bitdeal BDL | US$0,0001479 | 0,00% | 2,11% | US$25.973 | - | 175.583.793 BDL |
| 1705 |  Qurito QURO | US$0,002485 | 5,37% | -0,27% | US$25.869 | US$61,05 | 10.408.241 QURO |
| 1706 |  Quebecoin QBC | US$0,001658 | 0,00% | -2,55% | US$25.852 | - | 15.588.776 QBC |
| 1707 |  KingN Coin KNC | US$12,78 | 0,00% | 12,48% | US$25.681 | - | 2.009 KNC |
| 1708 |  Shivers SHVR | US$0,0004709 | 0,00% | -23,03% | US$25.640 | - | 54.453.298 SHVR |
| 1709 |  Crystal Clear CCT | US$0,004697 | 0,00% | 4,59% | US$25.475 | - | 5.423.973 CCT |
| 1710 |  Ccore CCO | US$0,01472 | 51,30% | -34,30% | US$25.019 | US$7,34 | 1.699.999 CCO |
| 1711 |  Safe Trade Coin XSTC | US$0,00007628 | 0,00% | 5,32% | US$24.931 | - | 326.829.322 XSTC |
| 1712 |  Elysium ELS | US$0,001757 | 1,28% | -17,91% | US$24.885 | US$0,6057 | 14.160.013 ELS |
| 1713 |  Bitcoin Adult BTAD | US$0,0007988 | 1,77% | 27,49% | US$24.458 | US$0,3895 | 30.617.680 BTAD |
| 1714 |  Escroco Emerald ESCE | US$0,00003994 | -12,60% | 24,21% | US$24.165 | US$0,1074 | 605.028.635 ESCE |
| 1715 |  CatoCoin CATO | US$0,004243 | -14,22% | 19,56% | US$23.896 | US$27,73 | 5.631.339 CATO |
| 1716 |  Zealium NZL | US$0,002861 | -25,67% | 9,59% | US$23.698 | US$66,65 | 8.283.562 NZL |
| 1717 |  MojoCoin MOJO | US$0,001917 | -2,78% | -8,73% | US$23.537 | US$231,34 | 12.276.850 MOJO |
| 1718 |  Luna Coin LUNA | US$0,01358 | -6,23% | -15,73% | US$23.172 | US$351,20 | 1.706.429 LUNA |
| 1719 |  Acoin ACOIN | US$0,01869 | 1,90% | 12,21% | US$22.806 | US$5,69 | 1.220.085 ACOIN |
| 1720 |  Digiwage WAGE | US$0,0004793 | -38,81% | -45,07% | US$22.557 | US$76,08 | 47.062.308 WAGE |
| 1721 |  Etheriya RIYA | US$0,01420 | 0,00% | 4,09% | US$22.452 | - | 1.581.531 RIYA |
| 1722 |  BitCoin One BTCONE | US$0,0002936 | 9,20% | 33,65% | US$21.734 | US$186,94 | 74.038.965 BTCONE |
| 1723 |  GambleCoin GMCN | US$0,002476 | 4,65% | 55,45% | US$21.354 | US$15,07 | 8.623.372 GMCN |
| 1724 |  NevaCoin NEVA | US$0,005432 | 4,34% | 5,63% | US$21.158 | US$6,71 | 3.895.145 NEVA |
| 1725 |  Dollarcoin DLC | US$0,002317 | 1,28% | 12,56% | US$21.096 | US$2,04 | 9.106.714 DLC |
| 1726 |  Californium CF | US$0,008547 | -0,59% | 10,29% | US$20.915 | US$31,88 | 2.446.961 CF |
| 1727 |  Titcoin TIT | US$0,0003195 | -18,98% | -13,45% | US$20.596 | US$13,28 | 64.457.582 TIT |
| 1728 |  AdultChain XXX | US$0,0003994 | 1,28% | 7,35% | US$19.937 | US$9,04 | 49.917.231 XXX |
| 1729 |  INDINODE XIND | US$0,00002396 | 48,62% | 71,53% | US$19.712 | US$0,4510 | 822.547.298 XIND |
| 1730 |  FuzzBalls FUZZ | US$0,003997 | 0,00% | 0,00% | US$19.307 | - | 4.829.945 FUZZ |
| 1731 |  BigUp BIGUP | US$0,000008984 | -49,43% | -50,97% | US$19.204 | US$0,1348 | 2.137.572.489 BIGUP |
| 1732 |  FLiK FLIK | US$0,0003141 | 0,00% | 0,02% | US$18.884 | - | 60.123.682 FLIK |
| 1733 |  ParkByte PKB | US$0,003908 | 0,00% | -22,44% | US$18.616 | - | 4.764.026 PKB |
| 1734 |  Honey HONEY | US$0,03996 | -15,56% | 17,21% | US$18.221 | US$141,12 | 455.955 HONEY |
| 1735 |  TajCoin TAJ | US$0,001438 | 6,97% | 3,68% | US$17.429 | US$27,48 | 12.121.695 TAJ |
| 1736 |  BOAT BOAT | US$0,0002368 | 0,00% | 10,19% | US$17.209 | - | 72.672.150 BOAT |
| 1737 |  SecureCoin SRC | US$0,001677 | 1,26% | 13,75% | US$17.118 | US$2,52 | 10.206.116 SRC |
| 1738 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1739 |  Cryptosolartech CST | US$0,0002546 | 222,74% | -91,10% | US$16.362 | US$142,97 | 64.278.763 CST |
| 1740 |  Phantomx PNX | US$0,0003861 | -2,11% | 4,13% | US$15.891 | US$11,70 | 41.161.979 PNX |
| 1741 |  Eurocoin EUC | US$0,001278 | -9,33% | -6,72% | US$15.870 | US$85,40 | 12.416.554 EUC |
| 1742 |  Grimcoin GRIM | US$0,0001597 | 5,41% | -26,51% | US$15.314 | US$23,46 | 95.893.216 GRIM |
| 1743 |  High Voltage HVCO | US$0,01014 | 0,72% | -16,78% | US$15.158 | US$2,73 | 1.494.171 HVCO |
| 1744 |  BrokerNekoNetwork BNN | US$0,000005029 | 0,86% | 115,77% | US$15.060 | - | 2.994.585.916 BNN |
| 1745 |  BumbaCoin BUMBA | US$0,0006391 | 0,55% | -14,69% | US$14.913 | US$2,39 | 23.335.668 BUMBA |
| 1746 |  Kabberry Coin KKC | US$0,0008787 | -26,28% | -48,02% | US$14.817 | US$39,80 | 16.862.375 KKC |
| 1747 |  Datacoin DTC | US$0,0003983 | 1,00% | 37,49% | US$14.741 | - | 37.006.234 DTC |
| 1748 |  Litecred LTCR | US$0,0004791 | 0,00% | -25,10% | US$14.482 | - | 30.227.750 LTCR |
| 1749 |  GoldenPyrex GPYX | US$0,001198 | 1,28% | -13,90% | US$14.320 | US$176,40 | 11.951.048 GPYX |
| 1750 |  Neuro NRO | US$0,0002396 | -23,98% | -26,16% | US$14.235 | US$2,54 | 59.401.326 NRO |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.