Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VENJOCOIN VJC | US$6,23 | 3,94% | 2,48% | - | US$11.975,57 | - |
| 1852 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,77 | -1,12% | 10,90% | - | US$9.780.136 | - |
| 1853 |  Baer Chain BRC | US$5,69 | 12,11% | 41,99% | - | US$1.942.978 | - |
| 1854 |  Solareum SLRM | US$5,08 | -0,50% | 0,48% | - | US$135.568 | - |
| 1855 |  Boltt Coin BOLTT | US$4,16 | -0,16% | 0,23% | - | US$3.419.616 | - |
| 1856 |  ThoreNext THX | US$3,80 | 12,77% | 370,42% | - | US$83.799,01 | - |
| 1857 |  GoldenFever GFR | US$3,53 | -16,31% | -15,55% | - | US$46.811,19 | - |
| 1858 |  V-Dimension VOLLAR | US$3,28 | -6,45% | -41,47% | - | US$18.879.429 | - |
| 1859 |  Aidos Kuneen ADK | US$3,15 | 5,25% | 60,18% | - | US$6.906.308 | - |
| 1860 |  Valor Token VALOR | US$2,98 | -0,76% | 7,10% | - | US$393.247 | - |
| 1861 |  Exchange Union XUC | US$2,56 | 0,79% | -2,14% | - | US$445.775 | - |
| 1862 |  NEOX NEOX | US$2,12 | 0,00% | -17,74% | - | - | - |
| 1863 |  ETERNAL TOKEN XET | US$2,05 | -12,59% | 0,22% | - | US$173.300 | - |
| 1864 |  Super Bitcoin SBTC | US$1,91 | -42,34% | -41,05% | - | US$1.338.250 | - |
| 1865 |  United Bitcoin UBTC | US$1,88 | 13,40% | 8,36% | - | US$125.678 | - |
| 1866 |  Countinghouse CHT | US$1,88 | -12,02% | -12,07% | - | US$14.538,77 | - |
| 1867 |  Safe SAFE | US$1,83 | -13,06% | -19,48% | - | US$113.884 | - |
| 1868 |  FuturoCoin FTO | US$1,66 | 0,95% | 16,18% | - | US$532.255 | - |
| 1869 |  OKB OKB | US$1,62 | 5,98% | 21,85% | - | US$154.090.657 | - |
| 1870 |  Dragon Token DT | US$1,49 | 2,29% | 4,30% | - | - | - |
| 1871 |  Nash Exchange NEX | US$1,43 | -0,25% | 9,28% | - | US$1.485.800 | - |
| 1872 |  BOMB BOMB | US$1,39 | -2,45% | 0,00% | - | US$18.771,04 | - |
| 1873 |  UNUS SED LEO LEO | US$1,20 | 8,65% | 0,00% | - | US$5.293.479 | - |
| 1874 |  BQT BQTX | US$1,16 | 0,57% | 1,42% | - | US$90.495,53 | - |
| 1875 |  Elitium EUM | US$1,08 | 0,00% | 0,00% | - | US$304,78 | - |
| 1876 |  USDCoin USC | US$1,00 | -0,14% | -1,23% | - | US$304.722 | - |
| 1877 |  Wiki Token WIKI | US$0,9912 | 1,21% | 6,52% | - | US$150.666 | - |
| 1878 |  SDUSD SDUSD | US$0,9853 | -1,47% | 1,85% | - | US$57.528,11 | - |
| 1879 |  Infinitus Token INF | US$0,9848 | -7,96% | -21,55% | - | US$40.070,78 | - |
| 1880 |  Consentium CSM | US$0,8520 | -0,78% | 19,08% | - | US$456.754 | - |
| 1881 |  Monero Classic XMC | US$0,8197 | 1,68% | -1,42% | - | US$19.133,44 | - |
| 1882 |  CK USD CKUSD | US$0,7900 | 0,96% | 4,14% | - | US$425.931.002 | - |
| 1883 |  Atlantis Blue Digital Token ABDT | US$0,7722 | 1,91% | 17,03% | - | US$65.364,50 | - |
| 1884 |  MINDOL MIN | US$0,7334 | -14,69% | -12,91% | - | US$1.336.690 | - |
| 1885 |  CARAT CARAT | US$0,7252 | 0,90% | 1,82% | - | US$495.315 | - |
| 1886 |  Agoras Tokens AGRS | US$0,5784 | -1,95% | -9,24% | - | US$213.494 | - |
| 1887 |  Airline & Life Networking Token ALLN | US$0,5460 | 1,67% | -14,06% | - | US$79.279,71 | - |
| 1888 |  Ontology Gas ONG | US$0,4491 | 1,16% | 18,06% | - | US$6.849.684 | - |
| 1889 |  GlitzKoin GTN | US$0,4005 | -0,28% | 0,06% | - | US$4.183.250 | - |
| 1890 |  ZB Token ZB | US$0,3373 | 9,82% | 12,88% | - | US$96.678.868 | - |
| 1891 |  Merebel MERI | US$0,3276 | -9,83% | -1,55% | - | US$57.390,97 | - |
| 1892 |  DigiFinexToken DFT | US$0,3072 | -0,16% | 5,48% | - | US$7.194.304 | - |
| 1893 |  DUO Network Token DUO | US$0,2975 | 5,73% | 18,75% | - | US$1.548.823 | - |
| 1894 |  FNB Protocol FNB | US$0,2421 | -8,89% | 58,14% | - | US$367.512 | - |
| 1895 |  Axe AXE | US$0,2242 | -0,08% | -15,82% | - | US$174.494 | - |
| 1896 |  Rocket Pool RPL | US$0,2210 | -0,80% | -14,44% | - | - | - |
| 1897 |  GNY GNY | US$0,2063 | 2,20% | 9,68% | - | US$2.012,76 | - |
| 1898 |  FToken FT | US$0,1896 | -9,60% | -9,81% | - | - | - |
| 1899 |  bitCEO BCEO | US$0,1771 | 2,26% | 2,35% | - | US$309.384 | - |
| 1900 |  ClubCoin CLUB | US$0,1634 | 2,52% | 39,68% | - | US$16.679,01 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.