Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008627 | -2,28% | -2,85% | - | US$315,25 | - |
| 2002 |  Stellar Gold XLMG | US$0,008564 | 36,55% | -25,37% | - | US$20.694,02 | - |
| 2003 |  WXCOINS WXC | US$0,008405 | -13,84% | -13,48% | - | US$164,89 | - |
| 2004 |  First Bitcoin BIT | US$0,008228 | 5,11% | 17,82% | - | US$160,78 | - |
| 2005 |  CNNS CNNS | US$0,008191 | 1,79% | 14,55% | - | US$755.269 | - |
| 2006 |  CoinMeet MEET | US$0,008140 | -0,16% | 6,01% | - | US$102.818 | - |
| 2007 |  OOOBTC TOKEN OBX | US$0,007872 | -3,53% | -20,60% | - | US$227.019 | - |
| 2008 |  Themis GET | US$0,007868 | 0,58% | 6,45% | - | US$113.086 | - |
| 2009 |  Bilaxy Token BIA | US$0,007820 | 9,22% | 5,97% | - | US$174.911 | - |
| 2010 |  RoboCalls RC20 | US$0,007817 | -29,53% | -60,21% | - | US$30.205,24 | - |
| 2011 |  CHEX CHEX | US$0,007741 | -4,20% | -7,17% | - | US$149.826 | - |
| 2012 |  BZEdge BZE | US$0,007699 | 0,00% | 0,00% | - | - | - |
| 2013 |  GazeCoin GZE | US$0,007699 | 0,00% | 19,23% | - | - | - |
| 2014 |  PalletOne PTN | US$0,007614 | -4,48% | 22,69% | - | US$177.027 | - |
| 2015 |  Coineal Token NEAL | US$0,007432 | 3,08% | 0,00% | - | US$62.340,64 | - |
| 2016 |  KNOW KNOW | US$0,007396 | -8,67% | -20,94% | - | US$689.847 | - |
| 2017 |  InvestDigital IDT | US$0,007095 | 7,10% | 19,22% | - | US$68.692,90 | - |
| 2018 |  Golos Gold GBG | US$0,006978 | 2,44% | 34,33% | - | US$31,08 | - |
| 2019 |  ALLCOIN ALC | US$0,006974 | 3,82% | 2,47% | - | - | - |
| 2020 |  Yuan Chain Coin YCC | US$0,006673 | 4,22% | 9,98% | - | US$373.332 | - |
| 2021 |  Huobi Pool Token HPT | US$0,006635 | 2,71% | 2,54% | - | US$1.630.697 | - |
| 2022 |  Flexacoin FXC | US$0,006515 | -3,45% | 6,52% | - | US$149.616 | - |
| 2023 |  IOTW IOTW | US$0,006435 | -4,18% | 0,00% | - | US$97.049,08 | - |
| 2024 |  HoryouToken HYT | US$0,006322 | -6,55% | -1,96% | - | US$15.678,67 | - |
| 2025 |  TOKOK TOK | US$0,006258 | 10,45% | 13,51% | - | - | - |
| 2026 |  DarkPay D4RK | US$0,006163 | 12,15% | 82,66% | - | US$511,02 | - |
| 2027 |  ALLUVA ALV | US$0,006156 | -9,78% | 0,00% | - | US$70.827,29 | - |
| 2028 |  Moving Cloud Coin MCC | US$0,006057 | -34,37% | -22,66% | - | US$29.511,07 | - |
| 2029 |  TERA TERA | US$0,005828 | -10,98% | 0,00% | - | US$35.115,50 | - |
| 2030 |  X12 Coin X12 | US$0,005672 | -1,50% | -9,57% | - | US$50,20 | - |
| 2031 |  Axiom AXIOM | US$0,005592 | -1,02% | 1,60% | - | US$80,32 | - |
| 2032 |  Bitcoin File BIFI | US$0,005494 | 3,68% | -37,97% | - | US$181.609 | - |
| 2033 |  ValueChain VLC | US$0,005490 | -2,97% | -20,65% | - | - | - |
| 2034 |  ShineChain SHE | US$0,005356 | -10,93% | -9,03% | - | US$3.035.171 | - |
| 2035 |  TouchCon TOC | US$0,005342 | 0,00% | 0,00% | - | US$7.055,39 | - |
| 2036 |  Civitas CIV | US$0,005033 | -2,73% | -4,07% | - | US$381,17 | - |
| 2037 |  eosBLACK BLACK | US$0,004836 | -10,10% | -29,12% | - | US$2.100,25 | - |
| 2038 |  ThingsOperatingSystem TOS | US$0,004510 | -1,36% | -10,42% | - | US$295.522 | - |
| 2039 |  Cryptoinvest CTT | US$0,004483 | 53,25% | 175,19% | - | US$37,95 | - |
| 2040 |  Minex MINEX | US$0,004473 | 1,27% | 34,26% | - | US$222,05 | - |
| 2041 |  Twinkle TKT | US$0,004357 | -13,95% | 0,52% | - | US$92.298,08 | - |
| 2042 |  CENTERCOIN CENT | US$0,004302 | 11,74% | 90,75% | - | US$11.732,59 | - |
| 2043 |  SoPay SOP | US$0,004190 | -18,11% | 200,75% | - | US$2.263.358 | - |
| 2044 |  ContractNet CNET | US$0,004181 | 0,00% | 0,12% | - | - | - |
| 2045 |  BitUP Token BUT | US$0,004133 | 2,44% | -17,39% | - | US$110.289 | - |
| 2046 |  iQuant IQT | US$0,004114 | -25,18% | 1,33% | - | US$0,01326 | - |
| 2047 |  CryptalDash CRD | US$0,003942 | -8,40% | 15,53% | - | US$56.949,96 | - |
| 2048 |  StarChain STC | US$0,003941 | 0,71% | 2,30% | - | US$1.124.662 | - |
| 2049 |  DREP DREP | US$0,003802 | 2,77% | 7,33% | - | US$2.908.131 | - |
| 2050 |  Hybrid Block HYB | US$0,003743 | -7,78% | 81,43% | - | US$945,19 | - |
Tabel di atas menampilkan halaman 41 dari total 45 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.