Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Jingtum Tech SWTC | US$0,001115 | 1,78% | 27,91% | - | US$7.779,91 | - |
| 2102 |  BetaCoin BET | US$0,001102 | -0,18% | -22,32% | - | - | - |
| 2103 |  MEX MEX | US$0,001092 | 0,45% | 11,48% | - | US$42.628,21 | - |
| 2104 |  PUBLYTO Token PUB | US$0,001062 | 8,18% | 32,90% | - | US$125.375 | - |
| 2105 |  GoldFund GFUN | US$0,001036 | -0,10% | 38,36% | - | US$2.656,19 | - |
| 2106 |  Concierge Coin CCC | US$0,001027 | 0,22% | 255,25% | - | - | - |
| 2107 |  Future1coin F1C | US$0,001018 | -23,87% | -34,04% | - | US$4.121,26 | - |
| 2108 |  BeeKan BKBT | US$0,0009589 | -2,69% | -5,36% | - | US$56.774,82 | - |
| 2109 |  SnipCoin SNIP | US$0,0009456 | 0,00% | 91,31% | - | - | - |
| 2110 |  StockChain SCC | US$0,0008928 | -3,20% | -21,41% | - | US$1.698,44 | - |
| 2111 |  XTRD XTRD | US$0,0008895 | 11,62% | 6,47% | - | - | - |
| 2112 |  WeToken WT | US$0,0008877 | 1,65% | -6,66% | - | - | - |
| 2113 |  Ultra Salescloud UST | US$0,0008856 | 6,64% | -7,62% | - | - | - |
| 2114 |  ShopZcoin SZC | US$0,0008786 | 178,44% | 4,79% | - | US$1.095,82 | - |
| 2115 |  Alttex ALTX | US$0,0008448 | 0,00% | 0,00% | - | - | - |
| 2116 |  WinToken WIN | US$0,0008323 | 1,22% | 3,99% | - | US$2.755.301 | - |
| 2117 |  SEER SEER | US$0,0008181 | 31,80% | 1,78% | - | US$65.369,92 | - |
| 2118 |  Maggie MAG | US$0,0007988 | -3,03% | 22,54% | - | US$250.411 | - |
| 2119 |  Master Contract Token MCT | US$0,0007374 | 2,49% | -17,77% | - | US$46.696,10 | - |
| 2120 |  DIPNET DPN | US$0,0007235 | -0,71% | 11,51% | - | US$1.552.461 | - |
| 2121 |  Haracoin HRC | US$0,0007189 | 82,30% | 65,43% | - | US$437,91 | - |
| 2122 |  Qube QUBE | US$0,0007110 | -6,50% | 9,45% | - | US$85.856,29 | - |
| 2123 |  BIZKEY BZKY | US$0,0006863 | -4,07% | 42,60% | - | US$216,94 | - |
| 2124 |  Game Stars GST | US$0,0006832 | -2,97% | 5,30% | - | US$893.819 | - |
| 2125 |  ERA ERA | US$0,0006637 | -11,70% | -7,91% | - | US$13,15 | - |
| 2126 |  VeThor Token VTHO | US$0,0006508 | 12,22% | -0,58% | - | US$921.123 | - |
| 2127 |  Tarush TAS | US$0,0006391 | 1,28% | -1,97% | - | US$128.356 | - |
| 2128 |  IOV BlockChain IOV | US$0,0006361 | 7,26% | 2,34% | - | US$19.287,86 | - |
| 2129 |  Engine EGCC | US$0,0006070 | 4,01% | -3,61% | - | US$22.712,03 | - |
| 2130 |  Delizia DELIZ | US$0,0005981 | 1,11% | -54,77% | - | - | - |
| 2131 |  Pixie Coin PXC | US$0,0005940 | 0,83% | 24,02% | - | US$34.358,18 | - |
| 2132 |  Gamblica GMBC | US$0,0005790 | 1,00% | -56,09% | - | US$111,64 | - |
| 2133 |  Coin2Play C2P | US$0,0005322 | 12,46% | 188,05% | - | US$196,61 | - |
| 2134 |  Lendroid Support Token LST | US$0,0005266 | 8,37% | -1,00% | - | US$90,11 | - |
| 2135 |  BiNGO.Fun 777 | US$0,0005205 | -16,33% | -58,19% | - | US$7.159,48 | - |
| 2136 |  Kuende KUE | US$0,0004956 | -4,36% | 0,00% | - | US$218.871 | - |
| 2137 |  ZEON ZEON | US$0,0004786 | 15,40% | -18,94% | - | US$489.462 | - |
| 2138 |  YouLive Coin UC | US$0,0004569 | 13,00% | -0,50% | - | US$439.918 | - |
| 2139 |  NewsToken NEWOS | US$0,0004317 | -11,29% | 5,14% | - | US$3.444,45 | - |
| 2140 |  SaveNode SNO | US$0,0004098 | -25,16% | 13,48% | - | US$8,51 | - |
| 2141 |  Animation Vision Cash AVH | US$0,0003994 | 1,28% | -9,22% | - | US$508,27 | - |
| 2142 |  Intelligent Investment Chain IIC | US$0,0003918 | -5,51% | -4,14% | - | US$385.873 | - |
| 2143 |  Volt ACDC | US$0,0003854 | 5,12% | -6,31% | - | US$210.001 | - |
| 2144 |  ROMToken ROM | US$0,0003795 | 85,48% | 74,86% | - | US$26.167,80 | - |
| 2145 |  GSENetwork GSE | US$0,0003656 | -3,00% | 7,35% | - | US$23.352,94 | - |
| 2146 |  Promotion Coin PC | US$0,0003367 | 0,65% | -6,58% | - | US$198.327 | - |
| 2147 |  EduCoin EDU | US$0,0003196 | 4,12% | 6,74% | - | US$767.934 | - |
| 2148 |  Crypto Improvement Fund CIF | US$0,0003195 | 57,33% | 9,34% | - | US$0,4081 | - |
| 2149 |  GAMB GMB | US$0,0002901 | -0,84% | 7,30% | - | US$13.362,89 | - |
| 2150 |  InsurChain INSUR | US$0,0002714 | 8,25% | 11,36% | - | US$97.940,03 | - |
Tabel di atas menampilkan halaman 43 dari total 45 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.