Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Tronipay TRP | US$0,03444 | -55,91% | -88,47% | - | US$18.395,73 | - |
| 1952 |  VeriBlock VBK | US$0,03435 | -9,23% | 3,53% | - | US$1.287.031 | - |
| 1953 |  Coni CONI | US$0,03139 | 4,05% | 3,01% | - | US$3.068.048 | - |
| 1954 |  Muzika MZK | US$0,02979 | 8,14% | 92,67% | - | US$511.563 | - |
| 1955 |  PlusOneCoin PLUS1 | US$0,02857 | 2,22% | 0,73% | - | US$1.095,02 | - |
| 1956 |  Fatcoin FAT | US$0,02783 | 5,31% | 15,51% | - | US$108.182.555 | - |
| 1957 |  Big Bang Game Coin BBGC | US$0,02643 | -0,01% | -0,94% | - | US$755.152 | - |
| 1958 |  CoinEx Token CET | US$0,02582 | 4,67% | 0,04% | - | US$2.264.279 | - |
| 1959 |  Locus Chain LOCUS | US$0,02567 | 63,15% | 0,00% | - | US$5.027,56 | - |
| 1960 |  WHEN Token WHEN | US$0,02553 | 2,46% | -28,04% | - | US$50.753,19 | - |
| 1961 |  NOW Token NOW | US$0,02543 | 19,80% | 37,50% | - | US$11.100,77 | - |
| 1962 |  OTCBTC Token OTB | US$0,02525 | 2,56% | -11,47% | - | US$14.946,66 | - |
| 1963 |  CONUN CON | US$0,02496 | 6,80% | 16,43% | - | - | - |
| 1964 |  Hilux HLX | US$0,02476 | 40,85% | 41,01% | - | US$367,06 | - |
| 1965 |  YOU COIN YOU | US$0,02296 | 1,64% | -6,01% | - | US$1.864.893 | - |
| 1966 |  Ubique Chain Of Things UCT | US$0,02250 | 10,91% | 11,02% | - | US$246.336 | - |
| 1967 |  Blockcloud BLOC | US$0,02201 | -8,35% | 4,95% | - | US$19.085.389 | - |
| 1968 |  Influence Chain INC | US$0,02038 | 38,87% | 47,20% | - | US$851.372 | - |
| 1969 |  Fargocoin FRGC | US$0,02001 | -61,95% | -56,26% | - | US$46,00 | - |
| 1970 |  Atlas Protocol ATP | US$0,01952 | 6,96% | 11,48% | - | US$647.507 | - |
| 1971 |  Thunder Token TT | US$0,01949 | 1,02% | 7,75% | - | US$11.034.177 | - |
| 1972 |  GreenPower GRN | US$0,01881 | 0,39% | 27,82% | - | US$95.313,57 | - |
| 1973 |  MESSE TOKEN MESSE | US$0,01876 | 0,39% | 3,64% | - | US$45.589,89 | - |
| 1974 |  TigerCash TCH | US$0,01839 | -0,74% | 4,12% | - | US$16.950.799 | - |
| 1975 |  EscrowCoin ESCO | US$0,01829 | 20,46% | 16,50% | - | US$48,11 | - |
| 1976 |  Decimated DIO | US$0,01792 | 33,57% | -75,86% | - | US$654,34 | - |
| 1977 |  Dexter G DXG | US$0,01771 | -7,29% | -14,98% | - | US$72.448,67 | - |
| 1978 |  ORS Group ORS | US$0,01767 | -20,34% | -11,53% | - | US$403,81 | - |
| 1979 |  botXcoin BOTX | US$0,01492 | 2,45% | -1,64% | - | US$385.183 | - |
| 1980 |  UnlimitedIP UIP | US$0,01443 | -3,73% | 6,90% | - | US$685.215 | - |
| 1981 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01429 | 4,66% | 18,77% | - | US$1.750.902 | - |
| 1982 |  TCOIN TCN | US$0,01422 | 18,72% | -11,27% | - | US$150.607 | - |
| 1983 |  Hercules HERC | US$0,01378 | 13,38% | -2,34% | - | US$1.399,12 | - |
| 1984 |  MoneroV XMV | US$0,01364 | -1,65% | -9,29% | - | US$239,05 | - |
| 1985 |  ACChain ACC | US$0,01338 | 0,00% | 0,00% | - | - | - |
| 1986 |  EmaratCoin AEC | US$0,01303 | 79,51% | 65,03% | - | US$32,37 | - |
| 1987 |  T.OS TOSC | US$0,01294 | -1,40% | -2,08% | - | US$351.480 | - |
| 1988 |  SalPay SAL | US$0,01280 | -79,44% | -51,19% | - | US$833,64 | - |
| 1989 |  BlockCDN BCDN | US$0,01255 | 0,32% | 10,46% | - | US$483.747 | - |
| 1990 |  Vodi X VDX | US$0,01235 | -18,71% | 0,00% | - | US$6.669.913 | - |
| 1991 |  LemoChain LEMO | US$0,01229 | 1,57% | 21,20% | - | US$43.044,19 | - |
| 1992 |  PROUD Money PROUD | US$0,01134 | -24,98% | 16,87% | - | US$0,3229 | - |
| 1993 |  FundToken FUNDZ | US$0,01116 | 7,60% | -4,02% | - | US$42.348,83 | - |
| 1994 |  Blockchain Quotations Index Token BQT | US$0,01103 | -2,31% | 14,33% | - | US$38.654,65 | - |
| 1995 |  Pabyosi Coin (Special) PCS | US$0,01022 | 2,07% | 10,35% | - | US$1.637,46 | - |
| 1996 |  HOT Token HOT | US$0,01014 | 3,66% | 4,81% | - | US$8.208,93 | - |
| 1997 |  Trias TRY | US$0,01008 | 0,00% | 0,00% | - | US$249.824 | - |
| 1998 |  TopChain TOPC | US$0,009531 | -1,37% | -4,78% | - | US$118.585 | - |
| 1999 |  Sexcoin SXC | US$0,008752 | -1,04% | 18,15% | - | US$309,99 | - |
| 2000 |  Diruna DRA | US$0,008715 | -3,05% | 12,38% | - | US$286.677 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.