Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  OceanChain OC | US$0,0002691 | -26,58% | -23,47% | - | US$47,70 | - |
| 2152 |  GameChain System GCS | US$0,0002645 | 1,44% | -17,83% | - | US$5,29 | - |
| 2153 |  Asura Coin ASA | US$0,0002523 | -36,40% | -9,92% | - | US$3.595,28 | - |
| 2154 |  M2O M2O | US$0,0002431 | 7,88% | 6,55% | - | US$23.661,56 | - |
| 2155 |  Tellurion TELL | US$0,0002395 | 46,98% | -17,95% | - | US$48,00 | - |
| 2156 |  Wink WINK | US$0,0002373 | 0,00% | 66,95% | - | - | - |
| 2157 |  RRCoin RRC | US$0,0002165 | -10,37% | -89,10% | - | US$0,04061 | - |
| 2158 |  Tratok TRAT | US$0,0001811 | 1,71% | -4,13% | - | US$33.928,73 | - |
| 2159 |  OFCOIN OF | US$0,0001807 | 0,01% | -0,33% | - | US$458.904 | - |
| 2160 |  DACC DACC | US$0,0001731 | 3,03% | 36,12% | - | US$125.255 | - |
| 2161 |  NAM COIN NAM | US$0,0001624 | 4,11% | -2,92% | - | US$447,12 | - |
| 2162 |  Pandemia PNDM | US$0,0001606 | 2,07% | 10,88% | - | - | - |
| 2163 |  BlazerCoin BLAZR | US$0,0001598 | 102,55% | 124,89% | - | US$0,8904 | - |
| 2164 |  CARDbuyers BCARD | US$0,0001598 | 5,21% | -4,21% | - | US$3,13 | - |
| 2165 |  HitChain HIT | US$0,0001453 | 4,09% | 10,31% | - | US$485.972 | - |
| 2166 |  MicroBitcoin MBC | US$0,0001365 | 28,25% | 22,08% | - | US$4.333,58 | - |
| 2167 |  UTEMIS UTS | US$0,0001304 | 3,16% | -45,87% | - | - | - |
| 2168 |  SuperEdge ECT | US$0,0001065 | 54,49% | 8,83% | - | US$1.830.194 | - |
| 2169 |  Cobrabytes COBRA | US$0,0001018 | -4,26% | 40,35% | - | US$17,22 | - |
| 2170 |  Endorsit EDS | US$0,00008742 | 5,00% | 33,14% | - | US$19.255,73 | - |
| 2171 |  Aces ACES | US$0,00007988 | 1,28% | 4,62% | - | US$3,96 | - |
| 2172 |  Runners RUNNERS | US$0,00007988 | 0,63% | 0,69% | - | US$1,26 | - |
| 2173 |  Superior Coin SUP | US$0,00007988 | -4,08% | -30,41% | - | US$383,07 | - |
| 2174 |  Excaliburcoin EXC | US$0,00007988 | 800,40% | 970,13% | - | US$327,52 | - |
| 2175 |  PayDay Coin PDX | US$0,00007988 | -49,36% | -44,38% | - | US$7,75 | - |
| 2176 |  Centaure CEN | US$0,00007988 | 1,28% | -44,86% | - | US$0,04018 | - |
| 2177 |  GIGA XG | US$0,00007988 | 1,66% | 15,25% | - | US$0,007980 | - |
| 2178 |  SpectrumCash XSM | US$0,00007988 | -49,01% | 10,29% | - | US$351,87 | - |
| 2179 |  BUDDY BUD | US$0,00007810 | 3,78% | 0,07% | - | US$55.440,97 | - |
| 2180 |  Cropcoin CROP | US$0,00007795 | 0,00% | 0,13% | - | - | - |
| 2181 |  Birds BIRDS | US$0,00007664 | 0,00% | -46,39% | - | - | - |
| 2182 |  Dutch Coin DUTCH | US$0,00007142 | 0,00% | 0,00% | - | - | - |
| 2183 |  DynamicCoin DMC | US$0,00007077 | 0,00% | 0,01% | - | - | - |
| 2184 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | - | - | - |
| 2185 |  Experience Token EXT | US$0,00005507 | 1,57% | 5,74% | - | US$36.534,87 | - |
| 2186 |  Crypto Harbor Exchange CHE | US$0,00004098 | 2,20% | -12,99% | - | US$202,84 | - |
| 2187 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2188 |  Commerce Data Connection CDC | US$0,00003795 | 45,22% | 25,74% | - | US$10.986,69 | - |
| 2189 |  BitStash STASH | US$0,00002854 | -26,14% | -25,53% | - | US$7.865,59 | - |
| 2190 |  LightChain LIGHT | US$0,00002657 | 3,66% | -0,43% | - | US$1.429.619 | - |
| 2191 |  Candy CANDY | US$0,00002246 | 12,25% | 35,20% | - | US$4.680,67 | - |
| 2192 |  Infinitecoin IFC | US$0,00001943 | 13,61% | 4,12% | - | - | - |
| 2193 |  RentApp RENT | US$0,00001920 | -1,03% | 0,00% | - | US$2.847,32 | - |
| 2194 |  Halloween Coin HALLO | US$0,00001797 | -3,11% | -66,06% | - | US$0,7096 | - |
| 2195 |  MediBit MEDIBIT | US$0,00001618 | -13,27% | 26,79% | - | US$39.156,66 | - |
| 2196 |  Couchain COU | US$0,00001385 | -29,53% | -14,30% | - | US$27.403,05 | - |
| 2197 |  YUKI YUKI | US$0,00001257 | 2,21% | -12,13% | - | - | - |
| 2198 |  WEBN token WEBN | US$0,00001122 | -7,36% | -17,43% | - | US$32.800,44 | - |
| 2199 |  CMITCOIN CMIT | US$0,00001037 | 0,82% | 76,89% | - | US$2.429,66 | - |
| 2200 |  Bidooh DOOH Token DOOH | US$0,000009533 | -0,98% | -48,11% | - | US$108,21 | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.