Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Italo XTA | US$0,005831 | -2,41% | -6,38% | US$13.754 | US$31,55 | 2.358.642 XTA |
| 1752 |  SONO SONO | US$0,007908 | 9,48% | -27,17% | US$13.657 | US$20,60 | 1.726.950 SONO |
| 1753 |  Nyerium NYEX | US$0,0006627 | -39,89% | -54,82% | US$13.371 | US$0,4091 | 20.176.472 NYEX |
| 1754 |  Reakoin REAK | US$0,006280 | 30,52% | 15,56% | US$13.286 | US$8,65 | 2.115.786 REAK |
| 1755 |  BitMoney BIT | US$0,0001594 | 13,58% | 57,72% | US$13.148 | US$22,98 | 82.497.698 BIT |
| 1756 |  PosEx PEX | US$0,005352 | -0,22% | 4,10% | US$13.130 | US$1,61 | 2.453.240 PEX |
| 1757 |  Bankcoin B@ | US$0,001263 | 7,27% | 36,39% | US$12.997 | - | 10.291.781 B@ |
| 1758 |  Cashcoin CASH | US$0,0002396 | -30,86% | -52,74% | US$12.809 | US$0,07380 | 53.458.111 CASH |
| 1759 |  Printex PRTX | US$0,0004793 | 21,53% | 28,27% | US$12.622 | US$0,8334 | 26.333.986 PRTX |
| 1760 |  Zayedcoin ZYD | US$0,001985 | 0,00% | 4,05% | US$12.397 | - | 6.243.840 ZYD |
| 1761 |  BROTHER BRAT | US$0,00007627 | 0,00% | 1,00% | US$12.203 | - | 160.000.000 BRAT |
| 1762 |  Eryllium ERY | US$0,0008787 | -34,47% | -26,89% | US$12.006 | US$6,27 | 13.663.121 ERY |
| 1763 |  Mero MERO | US$0,002080 | 1,44% | 72,79% | US$11.793 | - | 5.668.979 MERO |
| 1764 |  Fintab FNTB | US$0,004154 | 1,28% | -3,45% | US$11.545 | US$4,08 | 2.779.387 FNTB |
| 1765 |  MustangCoin MST | US$0,01765 | -32,84% | -48,81% | US$11.128 | US$38,37 | 630.343 MST |
| 1766 |  Agrolot AGLT | US$0,0007964 | 15,29% | 10,58% | US$10.952 | US$204,08 | 13.751.539 AGLT |
| 1767 |  TravelNote TVNT | US$0,005204 | -44,08% | -35,83% | US$10.842 | US$16,16 | 2.083.333 TVNT |
| 1768 |  CoinonatX XCXT | US$0,0005515 | 0,00% | 88,36% | US$10.777 | - | 19.539.588 XCXT |
| 1769 |  Virtacoin VTA | US$0,000001998 | 11,98% | 127,44% | US$10.393 | US$0,1409 | 5.201.310.113 VTA |
| 1770 |  Atomic Coin ATOM | US$0,0005592 | 56,12% | -43,32% | US$10.376 | US$5,86 | 18.554.847 ATOM |
| 1771 |  Dalecoin DALC | US$0,01590 | 1,79% | 4,60% | US$9.948 | US$25,10 | 625.788 DALC |
| 1772 |  Independent Money System IMS | US$0,001837 | -3,63% | -6,05% | US$9.864 | US$3,86 | 5.368.934 IMS |
| 1773 |  BowsCoin BSC | US$0,001757 | 1,27% | 13,01% | US$9.754 | US$2,44 | 5.550.102 BSC |
| 1774 |  Nekonium NUKO | US$0,0007988 | 1,28% | -21,26% | US$9.586 | US$5,07 | 12.000.829 NUKO |
| 1775 |  Bitspace BSX | US$0,0007030 | -49,38% | -49,38% | US$9.577 | US$1,83 | 13.624.080 BSX |
| 1776 |  Bitcoin X BTX | US$0,003149 | -1,43% | 103,64% | US$9.019 | US$183,07 | 2.864.374 BTX |
| 1777 |  ARbit ARB | US$0,0007988 | 1,27% | -0,12% | US$8.651 | US$1,76 | 10.830.050 ARB |
| 1778 |  ZoZoCoin ZZC | US$0,004394 | -53,97% | -55,07% | US$8.552 | US$0,03075 | 1.946.488 ZZC |
| 1779 |  ICOBID ICOB | US$0,00007988 | -49,36% | -51,49% | US$8.551 | US$31,33 | 107.048.455 ICOB |
| 1780 |  EZOOW EZW | US$0,0000007315 | 0,00% | -72,56% | US$8.450 | - | 11.551.907.115 EZW |
| 1781 |  Cannation CNNC | US$0,003282 | 0,00% | 53,97% | US$8.130 | - | 2.476.893 CNNC |
| 1782 |  Theresa May Coin MAY | US$0,00007988 | -74,39% | -72,43% | US$7.990 | US$15,98 | 100.018.000 MAY |
| 1783 |  Trident Group TRDT | US$0,006487 | 0,00% | 4,81% | US$7.869 | - | 1.213.024 TRDT |
| 1784 |  SongCoin SONG | US$0,0002386 | 1,20% | 10,01% | US$7.770 | US$30,87 | 32.565.300 SONG |
| 1785 |  LiteCoin Ultra LTCU | US$0,007241 | 0,00% | -6,00% | US$7.467 | - | 1.031.300 LTCU |
| 1786 |  CryptoFlow CFL | US$0,00007988 | -59,19% | -26,38% | US$7.351 | US$122,85 | 92.026.159 CFL |
| 1787 |  MiloCoin MILO | US$0,0006687 | -15,94% | -17,03% | US$7.216 | US$267,29 | 10.789.954 MILO |
| 1788 |  Bitcoin Planet BTPL | US$0,001038 | 1,86% | 19,36% | US$7.066 | US$17,36 | 6.804.362 BTPL |
| 1789 |  Prime-XI PXI | US$0,0003195 | 1,27% | 1,19% | US$7.008 | US$7,93 | 21.931.815 PXI |
| 1790 |  Graphcoin GRPH | US$0,0008787 | 1,28% | -60,79% | US$6.873 | US$124,27 | 7.821.703 GRPH |
| 1791 |  Iconic ICON | US$0,01134 | -4,01% | -6,20% | US$6.725 | US$8,90 | 592.894 ICON |
| 1792 |  Comet CMT | US$0,007614 | 0,00% | -0,72% | US$6.646 | - | 872.830 CMT |
| 1793 |  Bitvolt VOLT | US$0,0003994 | 1,28% | 36,25% | US$6.625 | US$1,11 | 16.588.056 VOLT |
| 1794 |  BenjiRolls BENJI | US$0,0003195 | 1,28% | 95,20% | US$6.479 | US$0,8130 | 20.276.099 BENJI |
| 1795 |  JavaScript Token JS | US$0,0007988 | 1,28% | -25,76% | US$6.384 | US$37,27 | 7.991.996 JS |
| 1796 |  Veltor VLT | US$0,01147 | 0,00% | 0,00% | US$6.362 | - | 554.855 VLT |
| 1797 |  Levocoin LEVO | US$0,0002273 | 0,00% | -55,16% | US$6.224 | - | 27.375.528 LEVO |
| 1798 |  Centurion CNT | US$0,00007988 | -49,36% | -68,30% | US$6.204 | US$2,11 | 77.663.826 CNT |
| 1799 |  SocialCoin SOCC | US$0,0005593 | -3,91% | 22,65% | US$5.883 | US$260,61 | 10.518.425 SOCC |
| 1800 |  VectorAI VEC2 | US$0,0003194 | 0,00% | 29,97% | US$5.877 | - | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.