Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  vSlice VSL | US$0,001997 | 1,28% | 10,29% | US$66.682 | US$213,79 | 33.390.496 VSL |
| 1602 |  Condensate RAIN | US$0,00007988 | 1,27% | 10,29% | US$66.572 | US$19,17 | 833.385.608 RAIN |
| 1603 |  PureVidz VIDZ | US$0,0005307 | 0,00% | -4,91% | US$66.489 | - | 125.279.775 VIDZ |
| 1604 |  BBSCoin BBS | US$0,0000008162 | 3,49% | 9,99% | US$66.446 | US$92,60 | 81.404.837.429 BBS |
| 1605 |  Minereum MNE | US$0,01118 | -4,08% | 65,92% | US$65.814 | US$228,15 | 5.884.906 MNE |
| 1606 |  Orbis Token OBT | US$0,003423 | -1,65% | 57,89% | US$65.604 | US$23,05 | 19.166.752 OBT |
| 1607 |  Skeincoin SKC | US$0,004799 | 0,00% | -84,52% | US$65.323 | - | 13.611.299 SKC |
| 1608 |  Monoeci XMCC | US$0,007965 | 0,13% | -41,66% | US$65.269 | US$34,08 | 8.194.328 XMCC |
| 1609 |  XDNA XDNA | US$0,01691 | -8,12% | -24,36% | US$65.224 | US$68,44 | 3.857.546 XDNA |
| 1610 |  BTCtalkcoin TALK | US$0,0009957 | 0,00% | -0,74% | US$65.007 | - | 65.290.635 TALK |
| 1611 |  Oceanlab OCL | US$0,001372 | -9,00% | -11,08% | US$63.794 | US$0,008339 | 46.500.000 OCL |
| 1612 |  HunterCoin HUC | US$0,002652 | 0,00% | 1,70% | US$63.011 | - | 23.761.750 HUC |
| 1613 |  SmartCoin SMC | US$0,002476 | 1,26% | 30,60% | US$62.886 | US$1,27 | 25.398.325 SMC |
| 1614 |  HUZU HUZU | US$0,01598 | 1,28% | -35,59% | US$62.732 | US$95,96 | 3.926.560 HUZU |
| 1615 |  Open Trading Network OTN | US$0,03074 | 14,25% | 39,40% | US$62.243 | US$1,37 | 2.024.530 OTN |
| 1616 |  Cryptojacks CJ | US$0,0001525 | 0,00% | 5,29% | US$62.014 | - | 406.568.581 CJ |
| 1617 |  Speed Mining Service SMS | US$0,5897 | 0,00% | 150,57% | US$61.730 | - | 104.680 SMS |
| 1618 |  Viuly VIU | US$0,00007988 | 1,28% | 10,29% | US$61.661 | US$33,49 | 771.905.775 VIU |
| 1619 |  Mincoin MNC | US$0,01102 | 4,29% | -6,30% | US$60.609 | US$4,40 | 5.498.877 MNC |
| 1620 |  UltraCoin UTC | US$0,001261 | 0,00% | 0,00% | US$60.260 | - | 47.776.744 UTC |
| 1621 |  FundRequest FND | US$0,001255 | -33,62% | -31,75% | US$59.981 | US$12,55 | 47.782.545 FND |
| 1622 |  Thunderstake TSC | US$0,00007988 | 1,28% | 10,29% | US$59.889 | US$46,22 | 749.724.091 TSC |
| 1623 |  Onix ONX | US$0,0005592 | 12,83% | 47,08% | US$59.872 | US$15,70 | 107.072.781 ONX |
| 1624 |  GoldBlocks GB | US$0,003834 | 14,26% | 13,39% | US$59.677 | US$17,88 | 15.563.873 GB |
| 1625 |  Arion ARION | US$0,005606 | -14,01% | 7,59% | US$58.312 | US$36,33 | 10.401.520 ARION |
| 1626 |  X-Coin XCO | US$0,004553 | 3,08% | 22,79% | US$56.392 | US$30,64 | 12.384.976 XCO |
| 1627 |  BriaCoin BRIA | US$0,07487 | 24,78% | 7,47% | US$55.661 | US$0,1497 | 743.431 BRIA |
| 1628 |  Cazcoin CAZ | US$0,001320 | 0,00% | -23,91% | US$54.463 | - | 41.263.548 CAZ |
| 1629 |  Ultimate Secure Cash USC | US$0,005249 | 47,28% | 45,65% | US$54.295 | US$278,94 | 10.343.113 USC |
| 1630 |  GenesisX XGS | US$0,007011 | 20,95% | -3,10% | US$53.027 | US$99,12 | 7.563.094 XGS |
| 1631 |  Dach Coin DACHX | US$0,002977 | 9,69% | 35,30% | US$52.742 | US$277,62 | 17.714.901 DACHX |
| 1632 |  Signatum SIGT | US$0,0004783 | 0,00% | 10,05% | US$51.641 | - | 107.972.766 SIGT |
| 1633 |  Carebit CARE | US$0,0003994 | 1,28% | 5,96% | US$50.978 | US$87,43 | 127.632.345 CARE |
| 1634 |  Ethereum Gold Project ETGP | US$0,00001750 | -17,81% | -3,44% | US$50.787 | US$85,90 | 2.901.799.128 ETGP |
| 1635 |  Bulleon BUL | US$0,04510 | -4,23% | -56,40% | US$49.442 | US$0,1643 | 1.096.353 BUL |
| 1636 |  KZ Cash KZC | US$0,02638 | 0,47% | -1,92% | US$49.413 | US$148,15 | 1.873.206 KZC |
| 1637 |  IrishCoin IRL | US$0,001248 | 0,00% | 1,38% | US$49.041 | - | 39.285.349 IRL |
| 1638 |  SparksPay SPK | US$0,008909 | 4,62% | 5,55% | US$48.849 | US$344,11 | 5.483.098 SPK |
| 1639 |  Bolivarcoin BOLI | US$0,003674 | 2,18% | 5,70% | US$48.833 | US$5,94 | 13.290.137 BOLI |
| 1640 |  empowr coin EMPR | US$0,000000005553 | 20,80% | -1,51% | US$48.406 | US$299,03 | 8.717.417.956.219 EMPR |
| 1641 |  YENTEN YTN | US$0,002493 | 10,88% | -6,67% | US$47.069 | US$204,14 | 18.880.700 YTN |
| 1642 |  Castle CSTL | US$0,003595 | -61,14% | -62,49% | US$47.015 | US$52,25 | 13.078.929 CSTL |
| 1643 |  BitStation BSTN | US$0,000009982 | -32,37% | -50,54% | US$46.959 | US$93,90 | 4.704.185.603 BSTN |
| 1644 |  Bitcoin W Spectrum BWS | US$0,0007988 | 1,28% | -9,48% | US$46.052 | US$91,20 | 57.650.718 BWS |
| 1645 |  Bitblocks BBK | US$0,0003905 | 0,18% | 11,79% | US$45.980 | US$192,86 | 117.736.710 BBK |
| 1646 |  BitCoen BEN | US$0,006506 | 2,56% | 4,72% | US$45.543 | US$170,19 | 7.000.000 BEN |
| 1647 |  BERNcash BERN | US$0,0006391 | -4,48% | -1,97% | US$45.523 | US$266,20 | 71.234.301 BERN |
| 1648 |  SONDER SNR | US$0,0002681 | -15,29% | -7,17% | US$45.274 | US$137,78 | 168.879.121 SNR |
| 1649 |  InvestFeed IFT | US$0,0002343 | 0,00% | 8,29% | US$44.836 | - | 191.381.257 IFT |
| 1650 |  Citadel CTL | US$0,004074 | -6,09% | 40,61% | US$44.689 | US$5,26 | 10.969.269 CTL |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.