Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Iconiq Lab Token ICNQ | US$0,04217 | -5,93% | -34,87% | US$162.680 | US$353,37 | 3.858.186 ICNQ |
| 1502 |  Devery EVE | US$0,002576 | -15,88% | -42,59% | US$162.095 | US$261,76 | 62.918.410 EVE |
| 1503 |  CYCLEAN CCL | US$0,0002379 | -11,28% | -3,84% | US$161.372 | US$29,46 | 678.451.267 CCL |
| 1504 |  MODEL-X-coin MODX | US$0,01334 | 5,22% | 13,71% | US$160.786 | US$25,53 | 12.050.832 MODX |
| 1505 |  TrumpCoin TRUMP | US$0,02428 | 5,73% | 3,82% | US$160.381 | US$206,65 | 6.604.387 TRUMP |
| 1506 |  Apollon XAP | US$0,001073 | -27,90% | -8,48% | US$159.492 | US$169,62 | 148.585.276 XAP |
| 1507 |  FujiCoin FJC | US$0,00007583 | 0,00% | 5,74% | US$156.478 | - | 2.063.642.395 FJC |
| 1508 |  CryptoPing PING | US$0,01562 | -6,01% | -31,16% | US$155.449 | US$483,94 | 9.952.089 PING |
| 1509 |  Emerald Crypto EMD | US$0,007995 | 1,26% | 10,28% | US$152.842 | US$0,00007995 | 19.117.129 EMD |
| 1510 |  bitSilver BITSILVER | US$7,15 | 3,84% | -12,31% | US$152.067 | - | 21.281 BITSILVER |
| 1511 |  ModulTrade MTRC | US$0,004082 | 0,70% | 2,66% | US$149.901 | US$230,38 | 36.723.319 MTRC |
| 1512 |  STRAKS STAK | US$0,006264 | -1,35% | -26,25% | US$147.555 | US$294,05 | 23.557.517 STAK |
| 1513 |  PayCoin XPY | US$0,01223 | -17,09% | 5,40% | US$146.684 | US$58,03 | 11.995.342 XPY |
| 1514 |  Chronologic DAY | US$0,1679 | 7,14% | 10,11% | US$145.549 | US$235,65 | 866.870 DAY |
| 1515 |  Databits DTB | US$0,006352 | 0,00% | -21,49% | US$144.492 | - | 22.747.809 DTB |
| 1516 |  LOCIcoin LOCI | US$0,003491 | 1,15% | 16,11% | US$144.466 | US$7,66 | 41.387.232 LOCI |
| 1517 |  PeepCoin PCN | US$0,000002690 | 2,77% | -5,57% | US$143.835 | US$333,90 | 53.462.812.021 PCN |
| 1518 |  SixEleven 611 | US$0,3023 | 0,00% | 0,38% | US$143.477 | - | 474.586 611 |
| 1519 |  Vsync VSX | US$0,0008787 | -25,73% | -4,29% | US$141.083 | US$3,47 | 160.559.294 VSX |
| 1520 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1521 |  Synergy SNRG | US$0,02916 | 1,27% | 10,59% | US$135.030 | US$1,25 | 4.631.162 SNRG |
| 1522 |  Save Environment Token SET | US$0,1398 | -9,25% | -4,47% | US$134.290 | US$0,3217 | 960.636 SET |
| 1523 |  PitisCoin PTS | US$0,0002440 | 3,10% | 12,27% | US$133.490 | - | 547.196.117 PTS |
| 1524 |  WavesGo WGO | US$0,01642 | -17,12% | 1,84% | US$131.616 | US$10,38 | 8.016.067 WGO |
| 1525 |  InsaneCoin INSN | US$0,005441 | 0,18% | 23,92% | US$127.942 | US$165,19 | 23.512.441 INSN |
| 1526 |  Sapien SPN | US$0,0006239 | -68,04% | -36,80% | US$127.846 | US$278,95 | 204.912.553 SPN |
| 1527 |  Bitcloud BTDX | US$0,004295 | 12,58% | 8,41% | US$127.338 | US$6,70 | 29.649.815 BTDX |
| 1528 |  Innova INN | US$0,02503 | -7,47% | -1,13% | US$126.406 | US$47,75 | 5.049.718 INN |
| 1529 |  SpreadCoin SPR | US$0,01126 | 2,73% | 12,50% | US$125.691 | US$3,39 | 11.159.260 SPR |
| 1530 |  Goodomy GOOD | US$0,0002025 | -30,61% | -66,95% | US$125.650 | US$0,00002025 | 620.508.777 GOOD |
| 1531 |  Sugar Exchange SGR | US$0,004801 | 7,78% | 54,06% | US$124.377 | - | 25.908.254 SGR |
| 1532 |  More Coin MORE | US$0,06215 | -2,80% | 7,00% | US$124.296 | US$201,00 | 2.000.000 MORE |
| 1533 |  Opal OPAL | US$0,008148 | 1,27% | -3,39% | US$123.488 | US$2,15 | 15.155.724 OPAL |
| 1534 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1535 |  bitGold BITGOLD | US$647,34 | 5,00% | -5,11% | US$122.662 | - | 189 BITGOLD |
| 1536 |  Kurrent KURT | US$0,001997 | 33,03% | 19,97% | US$122.548 | US$4,90 | 61.364.813 KURT |
| 1537 |  Nexium NXC | US$0,001837 | 36,34% | 48,23% | US$122.197 | US$446,36 | 66.509.519 NXC |
| 1538 |  bitEUR BITEUR | US$1,09 | -1,69% | -2,62% | US$117.881 | - | 107.706 BITEUR |
| 1539 |  Shekel JEW | US$0,0008787 | -23,91% | -41,85% | US$116.598 | US$0,6032 | 132.693.859 JEW |
| 1540 |  ChessCoin CHESS | US$0,002140 | 0,00% | -13,82% | US$115.652 | - | 54.032.769 CHESS |
| 1541 |  SuperCoin SUPER | US$0,002232 | 5,35% | 98,35% | US$112.643 | US$14,72 | 50.475.131 SUPER |
| 1542 |  Dragonglass DGS | US$0,0002396 | 203,83% | 28,62% | US$108.974 | US$5,03 | 454.731.339 DGS |
| 1543 |  iDealCash DEAL | US$0,00007988 | 1,28% | -20,52% | US$106.101 | US$0,07797 | 1.328.224.900 DEAL |
| 1544 |  Iridium IRD | US$0,006071 | 3,74% | -13,02% | US$104.735 | US$83,24 | 17.251.648 IRD |
| 1545 |  Wispr WSP | US$0,003595 | -5,76% | -27,02% | US$103.907 | US$124,60 | 28.905.720 WSP |
| 1546 |  Linx LINX | US$0,002788 | 76,70% | 36,74% | US$101.089 | US$382,03 | 36.264.798 LINX |
| 1547 |  Hurify HUR | US$0,0004154 | 3,96% | -8,04% | US$100.187 | US$23,67 | 241.190.885 HUR |
| 1548 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1549 |  Crave CRAVE | US$0,006473 | -2,10% | -33,78% | US$99.476 | US$5,61 | 15.366.648 CRAVE |
| 1550 |  bitJob STU | US$0,001193 | 6,58% | -5,93% | US$98.772 | US$493,80 | 82.816.093 STU |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.