Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BitBar BTB | US$8,47 | -0,47% | -21,98% | US$349.867 | US$225,58 | 41.330 BTB |
| 1402 |  BlockCAT CAT | US$0,04731 | 28,27% | 105,35% | US$348.182 | US$352,60 | 7.360.121 CAT |
| 1403 |  Magi XMG | US$0,03989 | 0,00% | 10,24% | US$347.860 | - | 8.720.817 XMG |
| 1404 |  Verify CRED | US$0,02532 | 1,46% | -33,68% | US$342.045 | US$223,19 | 13.508.864 CRED |
| 1405 |  Neutron NTRN | US$0,008640 | 36,86% | 35,40% | US$338.018 | US$10,33 | 39.121.694 NTRN |
| 1406 |  Banyan Network BBN | US$0,0005525 | -17,46% | 14,38% | US$337.430 | US$401,00 | 610.736.186 BBN |
| 1407 |  FORCE FOR | US$0,002396 | -24,04% | 74,14% | US$336.741 | US$76,03 | 140.516.265 FOR |
| 1408 |  Stakinglab LABX | US$0,8169 | 9,02% | 71,79% | US$330.956 | US$181,88 | 405.158 LABX |
| 1409 |  Sociall SCL | US$0,01917 | 15,74% | 72,95% | US$320.435 | US$113,22 | 16.714.020 SCL |
| 1410 |  View VIEW | US$0,008947 | 2,68% | -6,88% | US$313.927 | US$286,88 | 35.088.298 VIEW |
| 1411 |  Vision Industry Token VIT | US$0,0005463 | 0,00% | 0,00% | US$311.215 | - | 569.687.276 VIT |
| 1412 |  BitClave CAT | US$0,0006201 | 0,00% | 24,00% | US$310.890 | US$22,55 | 501.394.406 CAT |
| 1413 |  PopularCoin POP | US$0,00007949 | 50,70% | 33,04% | US$310.501 | US$337,57 | 3.906.361.752 POP |
| 1414 |  CaixaPay CXP | US$0,003929 | -12,61% | -23,55% | US$310.007 | US$111,31 | 78.905.322 CXP |
| 1415 |  Mithril Ore MORE | US$24,27 | 0,00% | 4,78% | US$309.463 | - | 12.752 MORE |
| 1416 |  WandX WAND | US$0,02521 | -4,79% | -10,99% | US$308.672 | US$252,10 | 12.244.135 WAND |
| 1417 |  PoSW Coin POSW | US$0,006870 | -1,03% | 6,46% | US$302.960 | US$3,66 | 44.100.000 POSW |
| 1418 |  Stipend SPD | US$0,02636 | 15,25% | -1,64% | US$290.829 | US$17,58 | 11.032.543 SPD |
| 1419 |  CDX Network CDX | US$0,008867 | 7,11% | 29,10% | US$288.617 | US$168,98 | 32.550.000 CDX |
| 1420 |  Compound Coin COMP | US$0,000006199 | 26,05% | 422,23% | US$287.463 | US$64,94 | 46.369.023.290 COMP |
| 1421 |  Ixcoin IXC | US$0,01358 | -9,87% | -40,36% | US$286.090 | US$30,60 | 21.070.161 IXC |
| 1422 |  UltraNote Coin XUN | US$0,00007935 | 0,00% | 9,65% | US$283.465 | - | 3.572.194.767 XUN |
| 1423 |  Megacoin MEC | US$0,007355 | -10,02% | -8,19% | US$279.872 | US$227,98 | 38.051.381 MEC |
| 1424 |  CFun CFUN | US$0,0006391 | 77,17% | 84,30% | US$274.429 | - | 429.429.737 CFUN |
| 1425 |  BlueCoin BLU | US$0,0004705 | -0,57% | -7,19% | US$270.406 | US$275,34 | 574.683.675 BLU |
| 1426 |  Helium HLM | US$0,02628 | 1,59% | -41,77% | US$269.071 | US$16,15 | 10.238.184 HLM |
| 1427 |  SoMee.Social ONG | US$0,005882 | 2,34% | 16,46% | US$268.136 | - | 45.586.897 ONG |
| 1428 |  Pesetacoin PTC | US$0,001917 | 34,53% | -34,44% | US$265.808 | US$309,50 | 138.646.379 PTC |
| 1429 |  Bitzeny ZNY | US$0,003507 | -7,43% | 2,46% | US$265.143 | US$109,23 | 75.614.500 ZNY |
| 1430 |  EverGreenCoin EGC | US$0,01901 | -33,60% | 179,07% | US$263.148 | US$51,41 | 13.841.243 EGC |
| 1431 |  PWR Coin PWR | US$0,00002703 | -9,55% | -24,57% | US$261.275 | US$155,62 | 9.664.500.811 PWR |
| 1432 |  Nerves NER | US$0,00008016 | 0,00% | 0,00% | US$261.241 | - | 3.258.944.260 NER |
| 1433 |  Anoncoin ANC | US$0,1234 | 2,22% | 23,70% | US$260.479 | - | 2.110.317 ANC |
| 1434 |  Nyancoin NYAN | US$0,0007987 | 1,35% | 25,19% | US$257.826 | US$8,69 | 322.805.606 NYAN |
| 1435 |  bitqy BQ | US$0,00008103 | 2,59% | -11,98% | US$252.215 | - | 3.112.670.515 BQ |
| 1436 |  Argentum ARG | US$0,02159 | 2,00% | 47,77% | US$251.049 | US$43,65 | 11.629.987 ARG |
| 1437 |  Zeitcoin ZEIT | US$0,000006683 | -37,05% | 80,99% | US$247.082 | US$94,09 | 36.971.232.714 ZEIT |
| 1438 |  Universe UNI | US$0,003115 | 18,26% | 611,30% | US$245.769 | US$1,78 | 78.888.534 UNI |
| 1439 |  SwiftCash SWIFT | US$0,002809 | -0,50% | -21,47% | US$245.221 | US$263,37 | 87.311.198 SWIFT |
| 1440 |  BunnyCoin BUN | US$0,000002351 | 0,00% | 0,00% | US$242.196 | - | 103.036.607.564 BUN |
| 1441 |  HOdlcoin HODL | US$0,001041 | 1,49% | 29,92% | US$241.976 | - | 232.524.610 HODL |
| 1442 |  BitGuild PLAT PLAT | US$0,00003851 | 0,00% | -98,53% | US$241.233 | - | 6.263.390.362 PLAT |
| 1443 |  OPCoinX OPCX | US$0,001518 | -0,47% | 63,27% | US$238.368 | US$0,04533 | 157.052.729 OPCX |
| 1444 |  DigitalPrice DP | US$0,01198 | 1,64% | -2,40% | US$237.018 | US$6,33 | 19.780.674 DP |
| 1445 |  Zennies ZENI | US$0,0002362 | 0,00% | 12,74% | US$236.398 | - | 1.000.812.836 ZENI |
| 1446 |  Pakcoin PAK | US$0,003408 | 0,00% | 17,64% | US$233.784 | US$82,40 | 68.594.750 PAK |
| 1447 |  Galilel GALI | US$0,01324 | -6,28% | 3,30% | US$229.639 | US$85,29 | 17.343.391 GALI |
| 1448 |  Freyrchain FREC | US$0,0004592 | -1,92% | -40,88% | US$229.609 | US$23,48 | 500.000.000 FREC |
| 1449 |  PutinCoin PUT | US$0,0003195 | -9,62% | 6,90% | US$229.401 | US$18,95 | 717.939.381 PUT |
| 1450 |  Jesus Coin JC | US$0,00001264 | 1,63% | 0,15% | US$227.212 | US$95,27 | 17.979.550.689 JC |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.