Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  YoloCash YLC | US$0,0005091 | 0,93% | -2,05% | US$15.018 | US$4.456,61 | 29.499.388 YLC |
| 1252 |  Blacer Coin BLCR | US$0,08269 | 7,75% | -29,34% | US$13.581 | US$2.753,99 | 164.249 BLCR |
| 1253 |  SpeedCash SCS | US$0,02245 | -56,78% | -38,26% | US$12.901 | US$591,18 | 574.745 SCS |
| 1254 |  Dinero DIN | US$0,001435 | -7,67% | 43,67% | US$12.845 | US$1.947,94 | 8.947.929 DIN |
| 1255 |  Cryptrust CTRT | US$0,000002296 | 37,30% | -30,14% | US$12.841 | US$24.827,48 | 5.592.788.485 CTRT |
| 1256 |  Ragnarok RAGNA | US$0,0009586 | 79,90% | 89,06% | US$12.025 | US$663,80 | 12.544.935 RAGNA |
| 1257 |  iBank IBANK | US$0,002636 | -31,42% | 65,62% | US$11.932 | US$168.722 | 4.526.324 IBANK |
| 1258 |  KUN KUN | US$5,38 | -1,11% | 3,76% | US$10.752 | US$2.042,90 | 2.000 KUN |
| 1259 |  Bionic BNC | US$0,00001963 | 22,93% | -37,33% | US$10.526 | US$32.574,88 | 536.244.133 BNC |
| 1260 |  LitecoinToken LTK | US$0,0000001079 | 8,10% | 33,60% | US$10.123 | US$2.415,26 | 93.798.013.228 LTK |
| 1261 |  ICOCalendar.Today ICT | US$0,005030 | 40,53% | 103,51% | US$6.079 | US$49.284,27 | 1.208.500 ICT |
| 1262 |  SpectrumNetwork SPEC | US$0,000005817 | -69,27% | 12,02% | US$5.523 | US$67.669,78 | 949.512.740 SPEC |
| 1263 |  QYNO QNO | US$0,005107 | -2,25% | 37,47% | US$5.491 | US$6.496,81 | 1.075.172 QNO |
| 1264 |  IceChain ICHX | US$0,000006710 | -79,66% | -6,66% | US$4.717 | US$6.399,77 | 702.981.836 ICHX |
| 1265 |  Abulaba AAA | US$0,00005740 | -15,57% | -66,83% | US$866 | US$10.594,75 | 15.090.818 AAA |
| 1266 |  Crystal Token CYL | US$0,001194 | -16,14% | -89,93% | US$674 | US$44.218,04 | 564.377 CYL |
| 1267 |  HarmonyCoin HMC | US$0,0003511 | 7,21% | 23,05% | US$197 | US$3.403,39 | 561.235 HMC |
| 1268 |  CRYPTO20 C20 | US$0,6971 | 0,13% | -0,96% | US$28.190.563 | US$242,96 | 40.437.331 C20 |
| 1269 |  Iconomi ICN | US$0,2399 | 1,20% | 8,85% | US$23.731.922 | US$492,95 | 98.930.340 ICN |
| 1270 |  Everus EVR | US$0,01997 | 33,54% | -19,41% | US$9.128.917 | US$310,87 | 457.120.996 EVR |
| 1271 |  Ecobit ECOB | US$0,01791 | 0,00% | -17,28% | US$7.961.588 | - | 444.444.444 ECOB |
| 1272 |  Aston ATX | US$0,006957 | -0,89% | 6,68% | US$5.732.500 | - | 824.000.000 ATX |
| 1273 |  Lykke LKK | US$0,01761 | 10,67% | 25,06% | US$5.577.691 | - | 316.809.739 LKK |
| 1274 |  Pandacoin PND | US$0,0001593 | 19,56% | 62,03% | US$5.180.104 | US$394,75 | 32.514.916.898 PND |
| 1275 |  Credo CREDO | US$0,009042 | -52,94% | -33,69% | US$4.971.905 | US$7,70 | 549.891.703 CREDO |
| 1276 |  Invictus Hyperion Fund IHF | US$0,03946 | 17,94% | 13,23% | US$4.723.300 | US$215,47 | 119.693.496 IHF |
| 1277 |  Bittwatt BWT | US$0,01370 | 2,81% | 75,05% | US$4.114.577 | US$141,86 | 300.419.236 BWT |
| 1278 |  XTRABYTES XBY | US$0,009346 | -21,53% | -13,06% | US$4.018.855 | US$352,24 | 430.000.000 XBY |
| 1279 |  MintCoin MINT | US$0,0001597 | 6,02% | 11,30% | US$3.985.090 | US$341,53 | 24.947.260.808 MINT |
| 1280 |  FairCoin FAIR | US$0,06550 | 2,53% | 5,16% | US$3.484.361 | US$115,39 | 53.193.831 FAIR |
| 1281 |  Plus-Coin NPLC | US$0,006332 | 12,42% | 21,38% | US$3.476.892 | US$189,71 | 549.137.336 NPLC |
| 1282 |  Playgroundz IOG | US$0,1184 | 0,60% | -1,22% | US$3.379.247 | US$244,23 | 28.545.120 IOG |
| 1283 |  DomRaider DRT | US$0,005709 | 1,80% | 8,18% | US$3.377.142 | US$283,85 | 591.500.000 DRT |
| 1284 |  DACSEE DACS | US$0,004195 | 46,33% | 27,54% | US$3.162.791 | US$1,67 | 753.951.596 DACS |
| 1285 |  Ondori RSTR | US$0,00007988 | 1,28% | 29,49% | US$3.011.021 | US$10,54 | 37.693.432.054 RSTR |
| 1286 |  Aurum Coin AU | US$9,98 | 0,00% | -43,76% | US$2.978.723 | - | 298.419 AU |
| 1287 |  Vites VITES | US$0,00008077 | 2,41% | 11,52% | US$2.940.466 | - | 36.403.476.927 VITES |
| 1288 |  DAO.Casino BET | US$0,01575 | 3,51% | -3,53% | US$2.633.967 | US$281,36 | 167.270.821 BET |
| 1289 |  SafeCoin SAFE | US$0,07979 | -4,73% | 2,23% | US$2.212.995 | US$426,45 | 27.735.063 SAFE |
| 1290 |  Distributed Credit Chain DCC | US$0,0007332 | 0,00% | 6,86% | US$2.212.434 | - | 3.017.433.690 DCC |
| 1291 |  Vezt VZT | US$0,02471 | -54,78% | -52,91% | US$2.122.875 | US$24,71 | 85.923.168 VZT |
| 1292 |  WeShow Token WET | US$0,01304 | -39,76% | -35,65% | US$2.083.439 | US$55,47 | 159.732.931 WET |
| 1293 |  ALAX ALX | US$0,004070 | 18,35% | -9,23% | US$2.047.023 | US$201,54 | 502.909.380 ALX |
| 1294 |  TRONCLASSIC TRXC | US$0,000004370 | -72,96% | -82,05% | US$2.032.290 | US$418,47 | 465.107.478.370 TRXC |
| 1295 |  Nuggets NUG | US$0,001148 | -1,97% | 54,96% | US$1.941.514 | US$168,83 | 1.691.233.753 NUG |
| 1296 |  ALIS ALIS | US$0,04918 | -9,11% | -1,66% | US$1.924.200 | US$71,02 | 39.126.863 ALIS |
| 1297 |  Lisk Machine Learning LML | US$0,01556 | -14,09% | -14,41% | US$1.866.677 | US$256,53 | 120.000.000 LML |
| 1298 |  Starta STA | US$0,3623 | -5,22% | -28,55% | US$1.810.338 | US$146,18 | 4.997.231 STA |
| 1299 |  EncrypGen DNA | US$0,02666 | 2,38% | -15,90% | US$1.786.688 | - | 67.029.977 DNA |
| 1300 |  LikeCoin LIKE | US$0,003713 | 1,44% | 18,68% | US$1.758.629 | US$78,92 | 473.578.765 LIKE |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.