Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Jury.Online Token JOT | US$0,02476 | 4,11% | 16,76% | US$225.889 | US$454,06 | 9.121.909 JOT |
| 1452 |  CryCash CRC | US$0,04889 | 13,63% | 66,61% | US$225.760 | US$230,19 | 4.617.936 CRC |
| 1453 |  ClearCoin XCLR | US$0,0004273 | 2,61% | -1,29% | US$225.554 | US$0,1709 | 527.873.733 XCLR |
| 1454 |  Obsidian ODN | US$0,003353 | -18,77% | -0,39% | US$221.570 | US$22,42 | 66.072.378 ODN |
| 1455 |  Rubies RBIES | US$0,02077 | -0,56% | 9,77% | US$216.313 | US$281,93 | 10.415.252 RBIES |
| 1456 |  RefToken REF | US$0,2109 | -11,68% | -26,31% | US$211.945 | US$330,80 | 1.005.000 REF |
| 1457 |  Shadow Token SHDW | US$0,03022 | -12,66% | -0,81% | US$211.567 | US$49,27 | 7.000.000 SHDW |
| 1458 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 0,00% | US$209.927 | - | 17.566.684 BTNT |
| 1459 |  TrueVett VME | US$0,001182 | 8,21% | 4,37% | US$208.967 | - | 176.746.980 VME |
| 1460 |  Puregold Token PGTS | US$0,01814 | 0,00% | 22,67% | US$206.104 | - | 11.363.098 PGTS |
| 1461 |  Vivid Coin VIVID | US$0,03978 | 224,98% | -12,47% | US$205.830 | US$12,70 | 5.174.046 VIVID |
| 1462 |  Netko NETKO | US$0,02599 | 0,00% | -1,65% | US$203.330 | - | 7.822.665 NETKO |
| 1463 |  Worldcore WRC | US$0,001133 | 1,37% | -9,15% | US$201.777 | US$158,67 | 178.103.291 WRC |
| 1464 |  Limitless VIP VIP | US$0,0001598 | 102,55% | 40,42% | US$201.273 | US$80,22 | 1.259.816.434 VIP |
| 1465 |  AquariusCoin ARCO | US$0,08332 | 1,28% | -2,34% | US$191.730 | US$17,09 | 2.301.216 ARCO |
| 1466 |  Galactrum ORE | US$0,05224 | 0,66% | -25,94% | US$190.902 | US$51,90 | 3.654.136 ORE |
| 1467 |  Rupee RUP | US$0,005518 | -44,19% | 3,78% | US$190.594 | US$220,59 | 34.539.150 RUP |
| 1468 |  Tigereum TIG | US$0,01043 | -5,51% | -19,79% | US$190.043 | US$30,90 | 18.214.795 TIG |
| 1469 |  HelloGold HGT | US$0,0007188 | -2,47% | -6,55% | US$189.082 | US$70,86 | 263.034.654 HGT |
| 1470 |  TrakInvest TRAK | US$0,002250 | 0,00% | 0,00% | US$188.856 | - | 83.933.471 TRAK |
| 1471 |  KanadeCoin KNDC | US$0,00003448 | -54,62% | 161,66% | US$188.668 | US$9,65 | 5.471.056.500 KNDC |
| 1472 |  Trollcoin TROLL | US$0,0003195 | 1,27% | -26,48% | US$187.929 | US$1,47 | 588.145.954 TROLL |
| 1473 |  Menlo One ONE | US$0,0006239 | 0,04% | 31,17% | US$187.424 | US$148,09 | 300.404.658 ONE |
| 1474 |  XGOX XGOX | US$0,00007847 | 1,10% | 39,95% | US$186.720 | US$146,26 | 2.379.530.425 XGOX |
| 1475 |  BitRent RNTB | US$0,0002210 | 10,26% | 4,58% | US$186.016 | US$293,05 | 841.738.500 RNTB |
| 1476 |  SIMDAQ SMQ | US$0,01049 | -15,48% | 5,76% | US$184.885 | US$257,48 | 17.623.189 SMQ |
| 1477 |  Startcoin START | US$0,004074 | 3,69% | 21,37% | US$183.654 | US$17,12 | 45.079.785 START |
| 1478 |  Hellenic Coin HNC | US$0,002636 | 1,27% | 25,50% | US$183.209 | US$84,96 | 69.499.884 HNC |
| 1479 |  TagCoin TAG | US$0,02825 | 0,00% | 9,50% | US$181.739 | - | 6.433.866 TAG |
| 1480 |  Fabric Token FT | US$0,007381 | 0,00% | 15,15% | US$181.534 | - | 24.593.615 FT |
| 1481 |  Version V | US$0,0003195 | 1,28% | 10,29% | US$181.231 | US$74,20 | 567.185.431 V |
| 1482 |  SHPING SHPING | US$0,0002246 | 1,44% | -37,98% | US$179.644 | - | 799.818.323 SHPING |
| 1483 |  Deutsche eMark DEM | US$0,004217 | 7,05% | 25,33% | US$177.084 | US$96,67 | 41.997.618 DEM |
| 1484 |  JSECOIN JSE | US$0,0003993 | 3,50% | -13,05% | US$177.081 | US$79,46 | 443.479.880 JSE |
| 1485 |  BLAST BLAST | US$0,003593 | -27,36% | -8,67% | US$175.284 | US$258,02 | 48.788.530 BLAST |
| 1486 |  Signals Network SGN | US$0,001981 | 6,64% | -7,72% | US$174.574 | US$37,68 | 88.138.749 SGN |
| 1487 |  Bitibu Coin BTB | US$0,04102 | -3,71% | 4,14% | US$174.434 | - | 4.252.372 BTB |
| 1488 |  Advanced Technology Coin ARC | US$0,006790 | 7,93% | 23,92% | US$174.330 | US$293,59 | 25.675.448 ARC |
| 1489 |  Gravity GZRO | US$0,00007988 | 1,28% | -44,86% | US$174.156 | US$3,48 | 2.180.171.289 GZRO |
| 1490 |  Newton Coin Project NCP | US$0,0000009991 | 11,97% | 12,33% | US$173.318 | US$40,44 | 173.473.371.550 NCP |
| 1491 |  GlobalToken GLT | US$0,002543 | -2,28% | -1,45% | US$171.641 | US$128,45 | 67.506.500 GLT |
| 1492 |  MNPCoin MNP | US$0,07769 | 4,02% | 12,91% | US$170.301 | US$184,16 | 2.191.996 MNP |
| 1493 |  LanaCoin LANA | US$0,0001598 | 1,27% | -25,11% | US$169.571 | US$1,62 | 1.061.384.558 LANA |
| 1494 |  Bitradio BRO | US$0,02229 | 1,72% | -37,57% | US$167.259 | US$42,88 | 7.504.770 BRO |
| 1495 |  Adelphoi ADL | US$0,008068 | 2,26% | 54,73% | US$167.188 | US$222,51 | 20.722.224 ADL |
| 1496 |  bitBTC BITBTC | US$4.092,96 | -0,26% | 12,47% | US$167.177 | - | 41 BITBTC |
| 1497 |  W3Coin W3C | US$0,000002496 | -1,43% | 4,65% | US$165.864 | US$1,69 | 66.462.055.675 W3C |
| 1498 |  EtherSportz ESZ | US$0,02404 | -5,84% | -6,38% | US$163.602 | US$71,49 | 6.805.580 ESZ |
| 1499 |  Simmitri SIM | US$0,002312 | 1,06% | 15,21% | US$162.895 | - | 70.468.612 SIM |
| 1500 |  Bitstar BITS | US$0,008032 | 0,00% | 12,12% | US$162.849 | - | 20.274.558 BITS |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.