Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Impact IMX | US$0,0003994 | -15,68% | -15,68% | US$44.187 | US$3,11 | 110.630.546 IMX |
| 1652 |  SteepCoin STEEP | US$0,0002390 | 1,83% | -13,98% | US$43.376 | US$64,28 | 181.505.253 STEEP |
| 1653 |  ICOBay IBT | US$0,00006662 | 0,00% | -54,94% | US$42.910 | - | 644.146.118 IBT |
| 1654 |  Beacon BECN | US$0,005452 | 50,16% | 56,54% | US$42.892 | US$60,11 | 7.867.607 BECN |
| 1655 |  WELL WELL | US$0,0004742 | 3,12% | -5,32% | US$42.778 | - | 90.216.698 WELL |
| 1656 |  Blakecoin BLC | US$0,001917 | -0,07% | -40,03% | US$42.502 | US$0,3790 | 22.172.346 BLC |
| 1657 |  ZINC ZINC | US$0,007670 | 0,00% | 21,17% | US$41.846 | - | 5.455.578 ZINC |
| 1658 |  Bitcoin Red BTCRED | US$0,002026 | -44,28% | -44,61% | US$41.627 | US$12,40 | 20.550.001 BTCRED |
| 1659 |  Atheios ATH | US$0,002482 | -9,29% | -35,50% | US$41.341 | US$37,49 | 16.654.869 ATH |
| 1660 |  GuccioneCoin GCC | US$0,001997 | -2,62% | 12,34% | US$40.511 | US$61,59 | 20.285.537 GCC |
| 1661 |  ZumCoin ZUM | US$0,00003196 | -8,44% | -9,28% | US$40.330 | US$187,12 | 1.262.054.211 ZUM |
| 1662 |  Gossipcoin GOSS | US$0,002232 | 24,26% | -6,66% | US$39.772 | US$20,09 | 17.815.409 GOSS |
| 1663 |  Peerguess GUESS | US$0,0006391 | -18,09% | -11,77% | US$38.687 | US$1,92 | 60.537.668 GUESS |
| 1664 |  Traid TRAID | US$0,002467 | 1,23% | 13,67% | US$38.390 | US$20,67 | 15.562.880 TRAID |
| 1665 |  Rupaya RUPX | US$0,0008747 | -3,10% | -34,21% | US$38.254 | US$20,23 | 43.732.997 RUPX |
| 1666 |  Adzcoin ADZ | US$0,0008067 | 10,98% | -32,99% | US$37.699 | US$277,52 | 46.729.663 ADZ |
| 1667 |  Blocknode BND | US$0,0002396 | -24,04% | -20,55% | US$37.694 | US$10,06 | 157.290.064 BND |
| 1668 |  Zoomba ZBA | US$0,002248 | -31,85% | -23,03% | US$36.322 | US$24,11 | 16.156.034 ZBA |
| 1669 |  Ethereum Gold ETG | US$0,003022 | -0,50% | -25,95% | US$36.262 | US$9,51 | 12.000.000 ETG |
| 1670 |  Dreamcoin DRM | US$0,01412 | -36,37% | -23,54% | US$35.799 | US$6,16 | 2.535.517 DRM |
| 1671 |  SecretCoin SCRT | US$0,008388 | 1,27% | -12,84% | US$35.468 | US$35,79 | 4.228.672 SCRT |
| 1672 |  Nitro NOX | US$0,001525 | -4,78% | -15,00% | US$35.179 | US$492,42 | 23.075.586 NOX |
| 1673 |  ParallelCoin DUO | US$0,1115 | 5,26% | 143,84% | US$35.094 | US$90,67 | 314.719 DUO |
| 1674 |  Zurcoin ZUR | US$0,0003994 | 68,79% | 28,65% | US$35.009 | US$3,99 | 87.653.034 ZUR |
| 1675 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1676 |  StellarPay XLB | US$0,01015 | 0,13% | -31,94% | US$34.754 | US$347,64 | 3.424.785 XLB |
| 1677 |  GreenMed GRMD | US$0,002317 | 8,52% | 14,21% | US$34.517 | US$106,18 | 14.899.993 GRMD |
| 1678 |  CommunityGeneration CGEN | US$0,00007988 | 1,28% | 10,29% | US$33.517 | US$0,01883 | 419.588.244 CGEN |
| 1679 |  Bolenum BLN | US$0,000001331 | -70,38% | -10,19% | US$33.287 | US$346,38 | 25.000.000.000 BLN |
| 1680 |  VoteCoin VOT | US$0,0005886 | 2,04% | 25,95% | US$32.666 | US$16,63 | 55.494.375 VOT |
| 1681 |  Pure PUREX | US$0,001837 | 8,94% | 11,03% | US$32.615 | US$1,84 | 17.751.757 PUREX |
| 1682 |  Master Swiscoin MSCN | US$0,0007189 | -17,14% | -17,53% | US$32.455 | US$85,66 | 45.143.320 MSCN |
| 1683 |  AmsterdamCoin AMS | US$0,0006391 | -25,27% | -9,98% | US$32.082 | US$3,99 | 50.201.886 AMS |
| 1684 |  Bitcoin 21 XBTC21 | US$0,04026 | 4,29% | -14,99% | US$31.931 | US$4,22 | 793.108 XBTC21 |
| 1685 |  Joincoin J | US$0,009648 | -0,87% | 0,91% | US$31.764 | US$3,25 | 3.292.423 J |
| 1686 |  Digital Money Bits DMB | US$0,0003195 | 102,55% | 8,58% | US$31.462 | US$97,35 | 98.464.888 DMB |
| 1687 |  BunnyToken BUNNY | US$0,0001595 | 92,53% | 68,91% | US$31.264 | US$405,19 | 196.025.052 BUNNY |
| 1688 |  GeyserCoin GSR | US$0,02876 | -14,61% | -2,93% | US$30.389 | US$39,84 | 1.056.720 GSR |
| 1689 |  Project Coin PRJ | US$0,001091 | 6,72% | 9,56% | US$30.213 | US$32,21 | 27.698.464 PRJ |
| 1690 |  Authorship ATS | US$0,0003013 | 0,00% | -4,82% | US$30.123 | - | 99.971.428 ATS |
| 1691 |  Coin2.1 C2 | US$0,0003848 | 0,00% | -7,62% | US$30.107 | - | 78.245.975 C2 |
| 1692 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1693 |  Dystem DTEM | US$0,005197 | -0,17% | 51,52% | US$29.863 | - | 5.746.138 DTEM |
| 1694 |  EVOS EVOS | US$0,003463 | 3,79% | -7,98% | US$29.545 | US$395,99 | 8.531.796 EVOS |
| 1695 |  Cream CRM | US$0,0006371 | 0,00% | -52,50% | US$28.740 | - | 45.108.749 CRM |
| 1696 |  AceD ACED | US$0,01201 | 22,31% | 26,52% | US$28.294 | US$353,58 | 2.354.922 ACED |
| 1697 |  MASTERNET MASH | US$0,0008840 | -6,32% | -9,64% | US$28.011 | US$446,12 | 31.686.740 MASH |
| 1698 |  IQ.cash IQ | US$0,007152 | -1,52% | 64,24% | US$27.867 | US$44,10 | 3.896.163 IQ |
| 1699 |  ProxyNode PRX | US$0,0003994 | -1,70% | -15,36% | US$27.383 | US$144,35 | 68.557.826 PRX |
| 1700 |  PluraCoin PLURA | US$0,00007988 | -7,00% | 10,29% | US$26.458 | US$8,53 | 331.220.030 PLURA |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.