Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cabbage CAB | US$0,0005592 | 1,27% | 8,89% | US$5.871 | US$4,94 | 10.499.996 CAB |
| 1802 |  Ammo Reloaded AMMO | US$0,00007106 | 0,00% | 0,05% | US$5.527 | - | 77.777.777 AMMO |
| 1803 |  PLNcoin PLNC | US$0,0003195 | 1,28% | 10,29% | US$5.461 | US$6,80 | 17.089.600 PLNC |
| 1804 |  FolmCoin FLM | US$0,0005568 | -6,98% | -21,82% | US$5.380 | US$7,14 | 9.662.813 FLM |
| 1805 |  Qbic QBIC | US$0,001118 | -49,82% | -17,84% | US$5.239 | US$31,65 | 4.684.176 QBIC |
| 1806 |  iBTC IBTC | US$0,0001822 | -71,33% | -71,31% | US$5.062 | US$0,09983 | 27.782.529 IBTC |
| 1807 |  Wild Beast Block WBB | US$0,02764 | -0,17% | 9,04% | US$5.028 | US$44,12 | 181.919 WBB |
| 1808 |  Xchange XCG | US$0,0004793 | -11,00% | -5,47% | US$4.675 | US$1,83 | 9.753.850 XCG |
| 1809 |  BitCoal COAL | US$0,001038 | 9,71% | 43,37% | US$4.673 | US$4,80 | 4.500.000 COAL |
| 1810 |  LiteBitcoin LBTC | US$0,0001598 | 1,92% | -11,01% | US$4.624 | US$140,93 | 28.940.333 LBTC |
| 1811 |  CoinToGo 2GO | US$0,0004793 | 1,28% | 50,34% | US$4.432 | US$1,65 | 9.246.640 2GO |
| 1812 |  UralsCoin URALS | US$0,0003355 | 2,88% | -51,43% | US$4.399 | US$8,90 | 13.113.400 URALS |
| 1813 |  ROIyal Coin ROCO | US$0,005424 | 0,63% | 14,99% | US$3.916 | US$3,43 | 722.019 ROCO |
| 1814 |  Ourcoin OUR | US$0,006142 | 19,28% | 40,43% | US$3.794 | US$61,01 | 617.697 OUR |
| 1815 |  Coinonat CXT | US$0,0003994 | 1,28% | 37,86% | US$3.444 | US$17,68 | 8.623.200 CXT |
| 1816 |  Peony PNY | US$0,007589 | -11,73% | -19,22% | US$3.315 | US$8,50 | 436.812 PNY |
| 1817 |  CrevaCoin CREVA | US$0,00007988 | 4,46% | 1,93% | US$2.907 | US$6,24 | 36.390.750 CREVA |
| 1818 |  PlayerCoin PEC | US$0,00008040 | -10,58% | -11,83% | US$2.824 | US$19,14 | 35.120.000 PEC |
| 1819 |  Rhenium XRH | US$0,00008055 | 2,13% | -60,14% | US$2.730 | - | 33.891.939 XRH |
| 1820 |  Renos RNS | US$0,00007962 | -79,81% | -89,98% | US$2.656 | US$0,008280 | 33.356.077 RNS |
| 1821 |  Sharpe Platform Token SHP | US$0,0001475 | 0,00% | -71,97% | US$2.568 | - | 17.410.144 SHP |
| 1822 |  PonziCoin PONZI | US$0,002556 | 15,46% | 17,64% | US$2.201 | US$43,34 | 861.099 PONZI |
| 1823 |  Concoin CONX | US$0,002506 | 0,00% | -28,33% | US$1.865 | - | 744.266 CONX |
| 1824 |  Staker STR | US$0,001118 | 10,75% | -12,50% | US$1.604 | US$0,9307 | 1.433.958 STR |
| 1825 |  Project-X NANOX | US$20.367,87 | 14,00% | 6,88% | US$1.594 | US$207,24 | 0 NANOX |
| 1826 |  Magnum MGM | US$0,0003195 | 1,27% | 38,51% | US$1.437 | US$2,68 | 4.497.751 MGM |
| 1827 |  AnarchistsPrime ACP | US$0,0003195 | 2,59% | 10,41% | US$1.404 | US$3,28 | 4.394.874 ACP |
| 1828 |  Save and Gain SANDG | US$0,0004002 | 1,08% | -21,22% | US$1.227 | US$39,66 | 3.064.800 SANDG |
| 1829 |  Benz BENZ | US$0,0001947 | 2,76% | -41,28% | US$1.160 | US$491,08 | 5.958.969 BENZ |
| 1830 |  Interzone ITZ | US$0,0003994 | -15,60% | -21,22% | US$1.059 | US$1,94 | 2.652.019 ITZ |
| 1831 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 9,13% | US$1.033 | - | 134.950.364 ROCK |
| 1832 |  dietbitcoin DDX | US$0,0003281 | 1,53% | 2,98% | US$960 | - | 2.924.509 DDX |
| 1833 |  ACRE ACRE | US$0,0001598 | -86,50% | -86,43% | US$700 | US$0,08971 | 4.379.884 ACRE |
| 1834 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | 0,00% | US$551 | - | 1.964.844 MFIT |
| 1835 |  Coimatic 3.0 CTIC3 | US$0,0002396 | -50,53% | -50,53% | US$541 | US$48,56 | 2.259.512 CTIC3 |
| 1836 |  SmartFox FOX | US$0,0002375 | 0,00% | 13,69% | US$368 | - | 1.547.467 FOX |
| 1837 |  Argus ARGUS | US$0,0002567 | -45,77% | -36,10% | US$295 | US$38,75 | 1.148.324 ARGUS |
| 1838 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00004758 | 0,00% | 200,82% | US$290 | - | 6.100.012 JIYO |
| 1839 |  CJs CJS | US$0,1115 | 0,00% | 132,78% | US$191 | US$0,1900 | 1.712 CJS |
| 1840 |  SHADE Token SHADE | US$0,000001825 | 0,00% | 0,00% | US$91 | - | 50.001.445 SHADE |
| 1841 |  Wrapped Bitcoin WBTC | US$8.032,14 | 1,78% | 10,67% | - | US$45.920,27 | - |
| 1842 |  RSK Smart Bitcoin RBTC | US$7.994,32 | 1,32% | 10,31% | - | US$114.782 | - |
| 1843 |  FOIN FOIN | US$1.602,17 | -2,06% | -4,36% | - | US$2.055.989 | - |
| 1844 |  WETH WETH | US$238,35 | 0,71% | 3,79% | - | US$413.782 | - |
| 1845 |  Bitcoin God GOD | US$16,52 | -1,94% | 31,43% | - | US$13.590,88 | - |
| 1846 |  Jinbi Token JNB | US$16,00 | -6,75% | 15,27% | - | US$6.916,68 | - |
| 1847 |  DEXTER DXR | US$12,31 | -9,04% | -19,66% | - | US$91.781,76 | - |
| 1848 |  Bitcoin Rhodium XRC | US$8,43 | -28,50% | -19,92% | - | US$34.996,92 | - |
| 1849 |  Netrum NTR | US$7,24 | -5,47% | 0,00% | - | US$20.971,42 | - |
| 1850 |  Livepeer LPT | US$6,35 | 2,15% | -6,91% | - | US$39.249,26 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.