Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  W Green Pay WGP | US$0,1624 | 1,97% | 2,16% | - | US$62.036,49 | - |
| 1902 |  QuickX Protocol QCX | US$0,1505 | 2,23% | 65,70% | - | US$2.657.394 | - |
| 1903 |  Electronic Energy Coin E2C | US$0,1446 | 4,27% | 13,68% | - | US$79.194,39 | - |
| 1904 |  QUSD QUSD | US$0,1425 | 1,66% | 3,87% | - | US$406,33 | - |
| 1905 |  Atomic Wallet Coin AWC | US$0,1407 | 4,34% | 4,54% | - | US$28.633,01 | - |
| 1906 |  TerraNova TER | US$0,1318 | 2,38% | 7,61% | - | US$212,32 | - |
| 1907 |  v.systems VSYS | US$0,1259 | 0,24% | 5,99% | - | US$2.818.084 | - |
| 1908 |  Storjcoin X SJCX | US$0,1226 | -0,45% | -15,65% | - | US$746,29 | - |
| 1909 |  DEXON DXN | US$0,1209 | -6,92% | -19,53% | - | US$96.922,38 | - |
| 1910 |  Pirate Chain ARRR | US$0,1142 | 9,20% | 0,00% | - | US$26.764,68 | - |
| 1911 |  AvatarCoin AV | US$0,1126 | 1,33% | -39,32% | - | US$20,95 | - |
| 1912 |  Eva Cash EVC | US$0,1101 | 0,00% | 0,00% | - | US$186.997 | - |
| 1913 |  Jewel JWL | US$0,1058 | -31,06% | -74,33% | - | US$196.030 | - |
| 1914 |  Celsius CEL | US$0,1041 | 6,67% | 3,20% | - | US$25.588,12 | - |
| 1915 |  Matrexcoin MAC | US$0,09844 | 44,60% | -34,11% | - | US$3.404,12 | - |
| 1916 |  BitMax Token BTMX | US$0,09112 | 4,32% | 7,75% | - | US$3.471.113 | - |
| 1917 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09011 | 2,15% | -4,43% | - | US$5.539,88 | - |
| 1918 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08960 | 3,88% | -5,72% | - | US$13.508,49 | - |
| 1919 |  BitCash BITC | US$0,08153 | 0,00% | 0,00% | - | US$5.322,56 | - |
| 1920 |  Almeela KZE | US$0,07701 | 30,63% | -10,71% | - | US$193.320 | - |
| 1921 |  pEOS PEOS | US$0,07336 | 4,33% | -3,67% | - | US$13.270,38 | - |
| 1922 |  IRISnet IRIS | US$0,07322 | -1,72% | 9,01% | - | US$2.021.247 | - |
| 1923 |  DreamTeam Token DREAM | US$0,07192 | 0,00% | 0,00% | - | US$1.499,34 | - |
| 1924 |  ANON ANON | US$0,06978 | -13,28% | -5,77% | - | US$197,65 | - |
| 1925 |  Ethereum Lite ELITE | US$0,06734 | 1,34% | -0,33% | - | US$12,70 | - |
| 1926 |  ZBG Token ZT | US$0,06463 | -14,81% | 41,12% | - | - | - |
| 1927 |  Fast Access Blockchain FAB | US$0,06339 | 1,44% | 17,59% | - | US$80,86 | - |
| 1928 |  Molecular Future MOF | US$0,06312 | 11,65% | -10,44% | - | US$1.802.511 | - |
| 1929 |  BuckHathCoin BHIG | US$0,06311 | 55,65% | -20,78% | - | US$5.264,21 | - |
| 1930 |  Karatgold Coin KBC | US$0,06303 | -0,96% | -9,04% | - | US$5.583.810 | - |
| 1931 |  Bitex Global XBX Coin XBX | US$0,06055 | 1,07% | -4,21% | - | US$1.142.510 | - |
| 1932 |  1X2 COIN 1X2 | US$0,06046 | -4,21% | -34,18% | - | US$3.705,58 | - |
| 1933 |  ABCC Token AT | US$0,05966 | -2,09% | -0,57% | - | US$2.968.261 | - |
| 1934 |  BORA BORA | US$0,05510 | -4,85% | 5,20% | - | US$125.512 | - |
| 1935 |  Aunite AUNIT | US$0,05460 | 0,75% | -15,54% | - | US$65.164,60 | - |
| 1936 |  Atlas Token ATLS | US$0,05408 | 30,25% | 56,83% | - | US$194.143 | - |
| 1937 |  Asian Fintech AFIN | US$0,05247 | 2,34% | 0,00% | - | US$260.384 | - |
| 1938 |  Dragon Coins DRG | US$0,05187 | 5,67% | -7,70% | - | US$8.693,90 | - |
| 1939 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1940 |  CEDEX Coin CEDEX | US$0,04792 | 3,63% | 52,90% | - | US$1.887,16 | - |
| 1941 |  Sparkle SPRKL | US$0,04403 | 7,38% | 38,20% | - | US$88.471,71 | - |
| 1942 |  BUMO BU | US$0,04120 | 1,26% | 30,77% | - | US$3.754.611 | - |
| 1943 |  WINCOIN WC | US$0,04004 | -41,00% | 49,34% | - | US$224,76 | - |
| 1944 |  Raise RAISE | US$0,03914 | -8,10% | 5,50% | - | US$18,72 | - |
| 1945 |  Elamachain ELAMA | US$0,03865 | -3,83% | 19,67% | - | US$957.852 | - |
| 1946 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1947 |  RedFOX Labs RFOX | US$0,03833 | 0,25% | 0,00% | - | US$93.752,31 | - |
| 1948 |  Ti-Value TV | US$0,03824 | -8,69% | -0,66% | - | US$5.213,21 | - |
| 1949 |  Carry CRE | US$0,03811 | 3,87% | -41,29% | - | US$6.226.428 | - |
| 1950 |  Hdac HDAC | US$0,03496 | -0,41% | 5,30% | - | US$1.580.442 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.