Data Historis Harga Kripto 24/05/2019
Daftar harga kripto yang direkam pada tanggal 24/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ProCurrency PROC | US$0,001418 | -0,93% | -21,33% | US$144.856 | US$15.393,30 | 102.143.201 PROC |
| 1152 |  Transcodium TNS | US$0,002667 | 1,88% | -2,52% | US$134.827 | US$448.068 | 50.553.571 TNS |
| 1153 |  Bonpay BON | US$0,01134 | -6,58% | -46,66% | US$128.057 | US$7.365,90 | 11.290.301 BON |
| 1154 |  Intelligent Trading Foundation ITT | US$0,01281 | 0,35% | 2,54% | US$125.682 | US$531,54 | 9.814.899 ITT |
| 1155 |  2GIVE 2GIVE | US$0,0002405 | -26,95% | -44,78% | US$125.378 | US$2.330,56 | 521.223.550 2GIVE |
| 1156 |  CDMCOIN CDM | US$0,00006672 | -12,79% | -4,19% | US$125.144 | US$548,94 | 1.875.782.608 CDM |
| 1157 |  Kora Network Token KNT | US$0,0003602 | 16,10% | -1,92% | US$120.887 | US$2.876,27 | 335.625.000 KNT |
| 1158 |  SnodeCoin SND | US$0,004953 | -10,92% | -7,78% | US$120.159 | US$1.127,43 | 24.261.397 SND |
| 1159 |  Advanced Internet Blocks AIB | US$0,003642 | 2,03% | -15,50% | US$119.660 | US$1.909,29 | 32.852.523 AIB |
| 1160 |  Exosis EXO | US$0,5418 | -2,70% | 0,05% | US$117.678 | US$28.222,86 | 217.180 EXO |
| 1161 |  Profile Utility Token PUT | US$0,002582 | -65,01% | -76,38% | US$116.942 | US$37.258,38 | 45.289.804 PUT |
| 1162 |  SkinCoin SKIN | US$0,001304 | -6,51% | -10,48% | US$114.992 | US$2.103,01 | 88.183.483 SKIN |
| 1163 |  Datarius Credit DTRC | US$0,0008941 | 1,89% | 22,91% | US$114.224 | US$1.467.066 | 127.756.071 DTRC |
| 1164 |  Bitcoin Turbo Koin BTK | US$0,00001144 | 20,15% | -11,43% | US$109.960 | US$7.969,25 | 9.615.615.169 BTK |
| 1165 |  BitcoiNote BTCN | US$0,01054 | -4,41% | 1,07% | US$108.881 | US$610,31 | 10.326.514 BTCN |
| 1166 |  Xuez XUEZ | US$0,03651 | -3,02% | -6,03% | US$106.098 | US$15.978,00 | 2.906.173 XUEZ |
| 1167 |  CannabisCoin CANN | US$0,001360 | -17,69% | -28,62% | US$105.057 | US$13.828,86 | 77.231.176 CANN |
| 1168 |  Engagement Token ENGT | US$0,0002509 | -0,98% | 4,60% | US$104.187 | US$21.919,14 | 415.256.071 ENGT |
| 1169 |  Bata BTA | US$0,02032 | -21,46% | -22,80% | US$102.663 | US$672,46 | 5.052.059 BTA |
| 1170 |  Absolute ABS | US$0,008658 | 6,10% | 15,34% | US$102.154 | US$5.115,18 | 11.798.975 ABS |
| 1171 |  InternationalCryptoX INCX | US$0,0002396 | -5,06% | -47,50% | US$101.000 | US$61.669,90 | 421.620.575 INCX |
| 1172 |  StarterCoin STAC | US$0,0002936 | -15,41% | -41,27% | US$100.417 | US$6.714,04 | 342.007.189 STAC |
| 1173 |  ArbitrageCT ARCT | US$0,0009551 | -13,42% | 34,31% | US$100.093 | US$4.100,57 | 104.795.765 ARCT |
| 1174 |  MMOCoin MMO | US$0,001691 | -27,70% | -22,04% | US$98.647 | US$15.899,86 | 58.351.694 MMO |
| 1175 |  KWHCoin KWH | US$0,00005490 | 24,17% | -4,28% | US$97.698 | US$206.508 | 1.779.438.681 KWH |
| 1176 |  EUNOMIA ENTS | US$0,000005916 | 3,79% | -11,41% | US$97.140 | US$14.334,29 | 16.420.688.682 ENTS |
| 1177 |  SkyHub Coin SHB | US$0,2642 | 27,39% | 206,14% | US$95.212 | US$5.328,62 | 360.313 SHB |
| 1178 |  Sparkpoint SRK | US$0,0001437 | 38,93% | 44,40% | US$94.169 | US$47.672,20 | 655.253.100 SRK |
| 1179 |  LRM Coin LRM | US$0,01689 | 40,17% | 76,53% | US$93.249 | US$1.383,63 | 5.520.058 LRM |
| 1180 |  Arqma ARQ | US$0,01771 | 18,33% | 12,81% | US$88.897 | US$671,49 | 5.020.884 ARQ |
| 1181 |  EthereumX ETX | US$0,0009950 | 1,57% | 42,58% | US$86.786 | US$853,78 | 87.225.579 ETX |
| 1182 |  BitRewards BIT | US$0,0002521 | -6,86% | -13,42% | US$86.068 | US$5.045,48 | 341.460.684 BIT |
| 1183 |  Spectrum SPT | US$0,00007371 | -3,13% | 5,92% | US$84.763 | US$359.756 | 1.149.987.500 SPT |
| 1184 |  No BS Crypto NOBS | US$0,00006687 | 1,08% | -2,90% | US$83.487 | US$21.818,09 | 1.248.463.700 NOBS |
| 1185 |  Garlicoin GRLC | US$0,006456 | -12,69% | -33,52% | US$81.180 | US$854,43 | 12.574.285 GRLC |
| 1186 |  CyberFM CYFM | US$0,000001566 | -10,54% | 20,19% | US$80.173 | US$825,04 | 51.200.000.000 CYFM |
| 1187 |  Creditbit CRB | US$0,004713 | 32,06% | 10,92% | US$79.651 | US$812,60 | 16.900.214 CRB |
| 1188 |  FidexToken FEX | US$0,000002648 | -7,66% | -17,54% | US$79.182 | US$19.004,95 | 29.898.335.553 FEX |
| 1189 |  Aegeus AEG | US$0,002493 | -1,20% | 14,91% | US$78.791 | US$4.804,91 | 31.600.898 AEG |
| 1190 |  EtherInc ETI | US$0,0002444 | 5,91% | 22,23% | US$76.242 | US$35.138,67 | 311.945.881 ETI |
| 1191 |  nDEX NDX | US$0,000005640 | -8,06% | 5,14% | US$75.232 | US$32.814,34 | 13.338.687.251 NDX |
| 1192 |  RouletteToken RLT | US$0,007349 | -8,43% | 1,85% | US$75.101 | US$1.391,98 | 10.219.066 RLT |
| 1193 |  Doge Token DOGET | US$0,000007960 | 0,77% | 19,93% | US$70.841 | US$2.165,75 | 8.900.000.000 DOGET |
| 1194 |  e-Chat ECHT | US$0,004303 | 17,25% | 12,55% | US$70.472 | US$1.426.710 | 16.379.172 ECHT |
| 1195 |  MESG MESG | US$0,03290 | 1,13% | -8,07% | US$65.360 | US$15.474,29 | 1.986.790 MESG |
| 1196 |  Thore Cash TCH | US$0,001173 | -2,55% | -15,89% | US$64.584 | US$39.396,97 | 55.056.178 TCH |
| 1197 |  BitBall BTB | US$0,0002418 | -17,17% | -11,24% | US$63.900 | US$838.488 | 264.267.146 BTB |
| 1198 |  APR Coin APR | US$0,008553 | -3,76% | 13,37% | US$63.898 | US$24.649,78 | 7.470.953 APR |
| 1199 |  DOWCOIN DOW | US$0,005887 | -20,26% | -74,10% | US$63.646 | US$1.965,66 | 10.810.984 DOW |
| 1200 |  The Currency Analytics TCAT | US$0,001783 | 1,42% | 8,26% | US$63.413 | US$283.248 | 35.559.820 TCAT |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.