Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Electronic Energy Coin E2C | US$0,1596 | 10,20% | 8,05% | - | US$87.013,16 | - |
| 1902 |  W Green Pay WGP | US$0,1546 | 4,02% | -6,78% | - | US$25.929,11 | - |
| 1903 |  QuickX Protocol QCX | US$0,1516 | 1,16% | 52,26% | - | US$2.846.585 | - |
| 1904 |  Atomic Wallet Coin AWC | US$0,1443 | 0,07% | 25,85% | - | US$8.342,46 | - |
| 1905 |  QUSD QUSD | US$0,1433 | -4,12% | 2,40% | - | US$394,09 | - |
| 1906 |  v.systems VSYS | US$0,1328 | 4,34% | 7,25% | - | US$1.182.596 | - |
| 1907 |  Storjcoin X SJCX | US$0,1289 | 5,12% | -8,40% | - | US$22,05 | - |
| 1908 |  TerraNova TER | US$0,1246 | 3,96% | -9,96% | - | US$485,08 | - |
| 1909 |  Eva Cash EVC | US$0,1236 | 40,05% | 0,00% | - | US$259.395 | - |
| 1910 |  Jewel JWL | US$0,1205 | 20,24% | -42,10% | - | US$1.126.492 | - |
| 1911 |  Celsius CEL | US$0,1183 | 14,12% | 7,55% | - | US$13.861,37 | - |
| 1912 |  AvatarCoin AV | US$0,1133 | 0,00% | -30,75% | - | - | - |
| 1913 |  Pirate Chain ARRR | US$0,1129 | 17,11% | 0,00% | - | US$39.493,34 | - |
| 1914 |  DEXON DXN | US$0,1110 | -11,20% | -28,48% | - | US$46.067,74 | - |
| 1915 |  BitCash BITC | US$0,1017 | -11,38% | 0,00% | - | US$8.227,36 | - |
| 1916 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09595 | 1,18% | 0,17% | - | US$23.901,19 | - |
| 1917 |  BitMax Token BTMX | US$0,09300 | 2,22% | -0,05% | - | US$3.104.203 | - |
| 1918 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09168 | -2,32% | -9,78% | - | US$18.923,36 | - |
| 1919 |  DreamTeam Token DREAM | US$0,08849 | 3,37% | 0,00% | - | US$2.644,79 | - |
| 1920 |  1X2 COIN 1X2 | US$0,08041 | 7,63% | -20,01% | - | US$1.526,48 | - |
| 1921 |  pEOS PEOS | US$0,08022 | 11,08% | -17,76% | - | US$22.828,74 | - |
| 1922 |  Fast Access Blockchain FAB | US$0,07724 | 23,45% | 19,90% | - | US$19.919,93 | - |
| 1923 |  ANON ANON | US$0,07717 | 23,18% | 20,18% | - | US$262,96 | - |
| 1924 |  Matrexcoin MAC | US$0,07550 | -3,55% | -45,90% | - | US$2.503,27 | - |
| 1925 |  ZBG Token ZT | US$0,07532 | 9,50% | 65,15% | - | - | - |
| 1926 |  Molecular Future MOF | US$0,07338 | 7,18% | 15,79% | - | US$3.719.675 | - |
| 1927 |  Tronipay TRP | US$0,07291 | -17,47% | -51,87% | - | US$359,20 | - |
| 1928 |  Karatgold Coin KBC | US$0,06947 | 1,40% | 2,25% | - | US$7.348.447 | - |
| 1929 |  IRISnet IRIS | US$0,06811 | -5,93% | -9,41% | - | US$1.837.847 | - |
| 1930 |  Ethereum Lite ELITE | US$0,06779 | 0,00% | -8,97% | - | - | - |
| 1931 |  EmaratCoin AEC | US$0,06133 | 41,42% | 384,48% | - | - | - |
| 1932 |  Asian Fintech AFIN | US$0,06104 | -0,08% | 0,00% | - | US$151.236 | - |
| 1933 |  Bitex Global XBX Coin XBX | US$0,06024 | 20,16% | -34,84% | - | US$163.405 | - |
| 1934 |  ABCC Token AT | US$0,05595 | 2,91% | -11,94% | - | US$2.586.923 | - |
| 1935 |  BORA BORA | US$0,05572 | 2,37% | 1,54% | - | US$84.605,11 | - |
| 1936 |  Almeela KZE | US$0,05548 | 26,10% | 7,35% | - | US$61.227,54 | - |
| 1937 |  Aunite AUNIT | US$0,05482 | 2,92% | -6,09% | - | US$57.674,14 | - |
| 1938 |  Dragon Coins DRG | US$0,05471 | 6,00% | -5,27% | - | US$6.079,88 | - |
| 1939 |  Elamachain ELAMA | US$0,05062 | 23,32% | 27,98% | - | US$584.708 | - |
| 1940 |  BuckHathCoin BHIG | US$0,05017 | -21,22% | -50,77% | - | US$8.300,30 | - |
| 1941 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1942 |  Atlas Token ATLS | US$0,04880 | 5,54% | 32,86% | - | US$107.296 | - |
| 1943 |  Carry CRE | US$0,04841 | -18,17% | -2,51% | - | US$33.219.782 | - |
| 1944 |  BUMO BU | US$0,04402 | 5,80% | 17,91% | - | US$3.873.286 | - |
| 1945 |  Sparkle SPRKL | US$0,04336 | 15,71% | 4,81% | - | US$91.840,42 | - |
| 1946 |  RedFOX Labs RFOX | US$0,04121 | 2,73% | 0,00% | - | US$128.510 | - |
| 1947 |  Ti-Value TV | US$0,04030 | -4,68% | -5,75% | - | US$87.188,13 | - |
| 1948 |  CEDEX Coin CEDEX | US$0,04009 | -2,94% | 34,23% | - | US$625,39 | - |
| 1949 |  Influence Chain INC | US$0,03878 | 72,14% | 145,51% | - | US$1.321.157 | - |
| 1950 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.