Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PLNcoin PLNC | US$0,0003472 | 7,74% | 8,18% | US$5.933 | US$3,47 | 17.089.600 PLNC |
| 1802 |  Rhenium XRH | US$0,0001736 | 7,82% | -20,34% | US$5.883 | US$26,24 | 33.891.939 XRH |
| 1803 |  Mero MERO | US$0,001026 | 6,16% | -33,13% | US$5.843 | - | 5.697.769 MERO |
| 1804 |  Cannation CNNC | US$0,002343 | -28,60% | -30,46% | US$5.805 | US$5,48 | 2.476.893 CNNC |
| 1805 |  UralsCoin URALS | US$0,0004388 | 4,61% | -10,36% | US$5.774 | US$2,72 | 13.157.750 URALS |
| 1806 |  Ammo Reloaded AMMO | US$0,00007106 | 0,00% | 0,00% | US$5.527 | - | 77.777.777 AMMO |
| 1807 |  Cabbage CAB | US$0,0005208 | -7,37% | -6,16% | US$5.468 | US$51,99 | 10.499.996 CAB |
| 1808 |  Wild Beast Block WBB | US$0,03003 | 7,96% | 19,58% | US$5.463 | US$3,99 | 181.919 WBB |
| 1809 |  Renos RNS | US$0,0001595 | -0,95% | -81,68% | US$5.319 | - | 33.356.077 RNS |
| 1810 |  Bitvolt VOLT | US$0,0003198 | -0,69% | 9,08% | US$5.304 | - | 16.588.056 VOLT |
| 1811 |  iBTC IBTC | US$0,0001834 | 0,00% | -71,12% | US$5.094 | - | 27.782.529 IBTC |
| 1812 |  Xchange XCG | US$0,0005208 | 7,82% | -35,09% | US$5.080 | US$1,02 | 9.753.850 XCG |
| 1813 |  BitCoal COAL | US$0,001128 | 7,82% | 13,51% | US$5.078 | US$1,85 | 4.500.000 COAL |
| 1814 |  LiteBitcoin LBTC | US$0,0001736 | 11,20% | 4,12% | US$5.024 | US$1,31 | 28.940.333 LBTC |
| 1815 |  CoinToGo 2GO | US$0,0004340 | -10,15% | 9,30% | US$4.013 | US$0,3385 | 9.246.640 2GO |
| 1816 |  Ourcoin OUR | US$0,006076 | 25,85% | 38,29% | US$3.753 | US$89,38 | 617.697 OUR |
| 1817 |  ROIyal Coin ROCO | US$0,004858 | 7,05% | -27,95% | US$3.524 | US$15,50 | 725.358 ROCO |
| 1818 |  CrevaCoin CREVA | US$0,00008045 | 0,00% | 0,76% | US$2.928 | - | 36.390.750 CREVA |
| 1819 |  PlayerCoin PEC | US$0,00008057 | 0,00% | -37,61% | US$2.829 | - | 35.120.000 PEC |
| 1820 |  Concoin CONX | US$0,003732 | 48,93% | 29,21% | US$2.778 | US$11,67 | 744.266 CONX |
| 1821 |  Sharpe Platform Token SHP | US$0,0001475 | 0,00% | 0,26% | US$2.568 | - | 17.410.144 SHP |
| 1822 |  PonziCoin PONZI | US$0,002604 | 9,42% | 1,41% | US$2.242 | US$6,00 | 861.099 PONZI |
| 1823 |  Staker STR | US$0,001215 | 8,10% | 0,97% | US$1.742 | US$0,8432 | 1.433.958 STR |
| 1824 |  Magnum MGM | US$0,0003472 | -13,74% | -13,46% | US$1.562 | US$31,97 | 4.497.751 MGM |
| 1825 |  AnarchistsPrime ACP | US$0,0003472 | 7,36% | 16,57% | US$1.526 | US$1,94 | 4.394.874 ACP |
| 1826 |  Project-X NANOX | US$19.095,11 | -6,81% | -4,10% | US$1.494 | US$10,11 | 0 NANOX |
| 1827 |  Coinonat CXT | US$0,0001598 | -0,75% | -45,90% | US$1.378 | - | 8.623.200 CXT |
| 1828 |  Benz BENZ | US$0,0002165 | 10,07% | 23,00% | US$1.290 | US$113,62 | 5.958.969 BENZ |
| 1829 |  Save and Gain SANDG | US$0,0004001 | -0,62% | -21,80% | US$1.226 | - | 3.064.800 SANDG |
| 1830 |  Interzone ITZ | US$0,0004340 | 7,82% | -22,73% | US$1.151 | US$3,86 | 2.652.019 ITZ |
| 1831 |  ACRE ACRE | US$0,0002399 | -0,65% | -65,71% | US$1.051 | - | 4.379.884 ACRE |
| 1832 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 9,13% | US$1.033 | - | 134.950.364 ROCK |
| 1833 |  dietbitcoin DDX | US$0,0003526 | 6,28% | 3,38% | US$1.031 | - | 2.924.509 DDX |
| 1834 |  Coimatic 3.0 CTIC3 | US$0,0004340 | 79,70% | -10,42% | US$981 | US$16,56 | 2.259.512 CTIC3 |
| 1835 |  Argus ARGUS | US$0,0005208 | 7,99% | 57,41% | US$598 | US$2,68 | 1.148.324 ARGUS |
| 1836 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | 0,00% | US$551 | - | 1.964.844 MFIT |
| 1837 |  SmartFox FOX | US$0,0002375 | 0,00% | 15,47% | US$368 | - | 1.547.467 FOX |
| 1838 |  CJs CJS | US$0,1172 | 5,27% | -6,05% | US$201 | US$5,45 | 1.712 CJS |
| 1839 |  SHADE Token SHADE | US$0,000001825 | 0,00% | 0,00% | US$91 | - | 50.001.445 SHADE |
| 1840 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000008680 | 7,82% | -45,12% | US$53 | US$0,002153 | 6.100.012 JIYO |
| 1841 |  Wrapped Bitcoin WBTC | US$8.986,65 | 11,55% | 11,57% | - | US$21.640,15 | - |
| 1842 |  RSK Smart Bitcoin RBTC | US$8.675,17 | 7,74% | 8,09% | - | US$124.427 | - |
| 1843 |  FOIN FOIN | US$1.792,62 | 7,14% | 1,00% | - | US$2.276.775 | - |
| 1844 |  WETH WETH | US$247,06 | 3,66% | 1,60% | - | US$278.209 | - |
| 1845 |  Jinbi Token JNB | US$17,71 | 4,45% | 19,24% | - | US$6.302,74 | - |
| 1846 |  Bitcoin Rhodium XRC | US$14,34 | 8,31% | -7,86% | - | US$14.266,92 | - |
| 1847 |  Bitcoin God GOD | US$13,93 | -3,03% | 6,53% | - | US$9.767,39 | - |
| 1848 |  DEXTER DXR | US$12,06 | -4,71% | -29,49% | - | US$65.331,33 | - |
| 1849 |  Netrum NTR | US$10,07 | 52,35% | 0,00% | - | US$111.075 | - |
| 1850 |  ThoreNext THX | US$7,62 | 2,67% | 446,32% | - | US$104.102 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.