Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WXCOINS WXC | US$0,009320 | 14,78% | -12,38% | - | US$52,31 | - |
| 2002 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009287 | 6,76% | -8,96% | - | US$398,73 | - |
| 2003 |  LemoChain LEMO | US$0,009120 | -10,66% | -25,72% | - | US$256.436 | - |
| 2004 |  OOOBTC TOKEN OBX | US$0,009081 | 84,11% | -7,88% | - | US$6.240,70 | - |
| 2005 |  PalletOne PTN | US$0,008536 | 8,63% | 24,88% | - | US$175.822 | - |
| 2006 |  HoryouToken HYT | US$0,008221 | 14,56% | 1,96% | - | US$20.604,24 | - |
| 2007 |  ALLUVA ALV | US$0,008219 | 16,16% | 0,00% | - | US$64.953,37 | - |
| 2008 |  CoinMeet MEET | US$0,008202 | 2,78% | 2,06% | - | US$42.464,56 | - |
| 2009 |  First Bitcoin BIT | US$0,008159 | 9,12% | 8,49% | - | US$252,54 | - |
| 2010 |  CNNS CNNS | US$0,008127 | -1,30% | 9,94% | - | US$990.130 | - |
| 2011 |  InvestDigital IDT | US$0,008018 | 10,55% | 1,10% | - | US$69.866,46 | - |
| 2012 |  CHEX CHEX | US$0,007950 | 1,31% | -5,01% | - | US$110.990 | - |
| 2013 |  GazeCoin GZE | US$0,007898 | 27,81% | 3,39% | - | US$11.735,55 | - |
| 2014 |  Bilaxy Token BIA | US$0,007869 | -7,85% | 14,86% | - | US$103.452 | - |
| 2015 |  Diruna DRA | US$0,007751 | -1,43% | -16,71% | - | US$266.347 | - |
| 2016 |  BZEdge BZE | US$0,007699 | 0,00% | 0,00% | - | - | - |
| 2017 |  DarkPay D4RK | US$0,007650 | 14,99% | 16,95% | - | US$0,4681 | - |
| 2018 |  Themis GET | US$0,007561 | -4,98% | -0,88% | - | US$46.143,68 | - |
| 2019 |  Huobi Pool Token HPT | US$0,007371 | 7,04% | 14,23% | - | US$1.507.520 | - |
| 2020 |  KNOW KNOW | US$0,007252 | 3,59% | -24,48% | - | US$755.223 | - |
| 2021 |  Yuan Chain Coin YCC | US$0,006780 | 0,95% | 9,44% | - | US$354.709 | - |
| 2022 |  TouchCon TOC | US$0,006536 | 54,39% | 0,00% | - | US$4.028,27 | - |
| 2023 |  TOKOK TOK | US$0,006362 | -0,08% | 9,61% | - | - | - |
| 2024 |  Flexacoin FXC | US$0,006312 | 4,39% | -11,58% | - | US$71.574,48 | - |
| 2025 |  IOTW IOTW | US$0,006182 | 1,48% | 0,00% | - | US$125.401 | - |
| 2026 |  Civitas CIV | US$0,006163 | 3,67% | -3,99% | - | US$183,57 | - |
| 2027 |  ValueChain VLC | US$0,006147 | 10,86% | 4,20% | - | - | - |
| 2028 |  ShineChain SHE | US$0,006145 | 8,06% | -7,77% | - | US$3.747.472 | - |
| 2029 |  Golos Gold GBG | US$0,006091 | -13,33% | -1,89% | - | US$18,37 | - |
| 2030 |  Bitcoin File BIFI | US$0,006090 | -15,44% | -31,60% | - | US$47.302,64 | - |
| 2031 |  ALLCOIN ALC | US$0,006062 | -1,99% | -17,55% | - | - | - |
| 2032 |  Axiom AXIOM | US$0,005997 | 6,43% | 1,25% | - | - | - |
| 2033 |  TERA TERA | US$0,005949 | 2,34% | 0,00% | - | US$33.005,69 | - |
| 2034 |  Minex MINEX | US$0,005902 | 30,92% | 63,59% | - | US$64.477,97 | - |
| 2035 |  X12 Coin X12 | US$0,005902 | 33,30% | 8,71% | - | US$60,70 | - |
| 2036 |  Stellar Gold XLMG | US$0,005725 | 2,54% | -47,52% | - | US$807,62 | - |
| 2037 |  CryptalDash CRD | US$0,005519 | 11,40% | 114,04% | - | US$73.210,16 | - |
| 2038 |  Twinkle TKT | US$0,005500 | 0,31% | 16,08% | - | US$68.933,90 | - |
| 2039 |  eosBLACK BLACK | US$0,005483 | 3,82% | -28,66% | - | US$3.002,67 | - |
| 2040 |  SoPay SOP | US$0,004784 | 2,83% | 220,42% | - | US$1.163.982 | - |
| 2041 |  ThingsOperatingSystem TOS | US$0,004746 | -2,49% | -1,86% | - | US$460.170 | - |
| 2042 |  CENTERCOIN CENT | US$0,004680 | 5,82% | 118,38% | - | US$13.878,96 | - |
| 2043 |  BitUP Token BUT | US$0,004493 | 6,44% | -16,87% | - | US$162.110 | - |
| 2044 |  ContractNet CNET | US$0,004181 | 0,00% | 0,00% | - | - | - |
| 2045 |  iQuant IQT | US$0,004139 | 0,54% | 0,30% | - | US$0,01335 | - |
| 2046 |  StarChain STC | US$0,004063 | 4,06% | 1,66% | - | US$1.230.454 | - |
| 2047 |  Hybrid Block HYB | US$0,004009 | 5,99% | 94,66% | - | US$3.681,94 | - |
| 2048 |  P2P Global Network P2PX | US$0,003999 | 21,33% | -27,11% | - | US$13.161,32 | - |
| 2049 |  Social Lending Token SLT | US$0,003885 | 13,29% | -42,09% | - | US$1.483,28 | - |
| 2050 |  NNB Token NNB | US$0,003804 | 12,07% | 93,00% | - | US$1.315.528 | - |
Tabel di atas menampilkan halaman 41 dari total 45 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.