Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Asura Coin ASA | US$0,0002729 | -15,69% | 18,30% | - | US$1.780,67 | - |
| 2152 |  GAMB GMB | US$0,0002690 | -9,27% | -9,83% | - | US$41.160,97 | - |
| 2153 |  Tratok TRAT | US$0,0002688 | 44,98% | 48,58% | - | US$40.926,33 | - |
| 2154 |  GameChain System GCS | US$0,0002646 | -1,02% | 2,17% | - | - | - |
| 2155 |  CARDbuyers BCARD | US$0,0002604 | 161,49% | 33,49% | - | US$18,48 | - |
| 2156 |  Tellurion TELL | US$0,0002412 | 0,00% | 0,23% | - | - | - |
| 2157 |  M2O M2O | US$0,0002393 | 7,45% | -6,45% | - | US$17.978,95 | - |
| 2158 |  Pandemia PNDM | US$0,0002083 | 29,69% | 31,22% | - | US$2,94 | - |
| 2159 |  OFCOIN OF | US$0,0001915 | 5,10% | 1,16% | - | US$424.916 | - |
| 2160 |  NAM COIN NAM | US$0,0001851 | 12,48% | 10,06% | - | US$1.592,15 | - |
| 2161 |  BlazerCoin BLAZR | US$0,0001736 | 7,54% | 95,81% | - | US$5,85 | - |
| 2162 |  Wink WINK | US$0,0001736 | -26,84% | 22,07% | - | US$21,08 | - |
| 2163 |  SuperEdge ECT | US$0,0001620 | 26,56% | 52,07% | - | US$3.128.021 | - |
| 2164 |  Crypto Improvement Fund CIF | US$0,0001599 | -0,71% | -16,63% | - | - | - |
| 2165 |  DACC DACC | US$0,0001577 | -9,12% | 14,40% | - | US$138.408 | - |
| 2166 |  HitChain HIT | US$0,0001487 | -1,69% | 7,07% | - | US$488.141 | - |
| 2167 |  MicroBitcoin MBC | US$0,0001389 | -1,47% | 17,21% | - | US$3.867,39 | - |
| 2168 |  UTEMIS UTS | US$0,0001304 | 0,00% | -45,82% | - | - | - |
| 2169 |  Endorsit EDS | US$0,00009948 | 6,85% | 43,57% | - | US$20.167,18 | - |
| 2170 |  Superior Coin SUP | US$0,00008747 | 8,65% | 9,01% | - | US$442,49 | - |
| 2171 |  Aces ACES | US$0,00008680 | 7,82% | 10,07% | - | US$6,58 | - |
| 2172 |  PayDay Coin PDX | US$0,00008680 | 7,82% | 1,05% | - | US$18,56 | - |
| 2173 |  GIGA XG | US$0,00008680 | 7,69% | 8,18% | - | US$0,04335 | - |
| 2174 |  Cobrabytes COBRA | US$0,00008680 | -19,28% | -45,91% | - | US$5,73 | - |
| 2175 |  SpectrumCash XSM | US$0,00008680 | -45,76% | 0,79% | - | US$529,84 | - |
| 2176 |  BUDDY BUD | US$0,00008044 | 0,27% | 0,68% | - | US$84.716,81 | - |
| 2177 |  Runners RUNNERS | US$0,00008019 | -0,19% | 1,07% | - | - | - |
| 2178 |  Centaure CEN | US$0,00007980 | -0,88% | -50,27% | - | - | - |
| 2179 |  Cropcoin CROP | US$0,00007795 | 0,00% | -2,85% | - | - | - |
| 2180 |  Birds BIRDS | US$0,00007664 | 0,00% | -52,32% | - | - | - |
| 2181 |  Dutch Coin DUTCH | US$0,00007142 | 0,00% | 0,00% | - | - | - |
| 2182 |  DynamicCoin DMC | US$0,00007077 | 0,00% | 0,00% | - | - | - |
| 2183 |  Experience Token EXT | US$0,00005871 | 5,63% | -0,27% | - | US$34.288,35 | - |
| 2184 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | - | - | - |
| 2185 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2186 |  BitStash STASH | US$0,00003522 | 14,91% | 2,68% | - | US$8.622,12 | - |
| 2187 |  Crypto Harbor Exchange CHE | US$0,00003367 | -43,65% | -35,51% | - | US$2.092,39 | - |
| 2188 |  LightChain LIGHT | US$0,00002823 | 6,53% | 3,67% | - | US$332.476 | - |
| 2189 |  RentApp RENT | US$0,00002226 | 2,43% | 0,00% | - | US$3.128,13 | - |
| 2190 |  Candy CANDY | US$0,00002138 | 4,46% | 37,67% | - | US$281.582 | - |
| 2191 |  Halloween Coin HALLO | US$0,00001935 | 8,66% | -64,03% | - | US$0,005096 | - |
| 2192 |  Commerce Data Connection CDC | US$0,00001831 | -12,78% | -39,46% | - | US$16.996,05 | - |
| 2193 |  Infinitecoin IFC | US$0,00001736 | -13,74% | -9,55% | - | US$1.173,34 | - |
| 2194 |  MediBit MEDIBIT | US$0,00001698 | 11,92% | 4,42% | - | US$56.547,91 | - |
| 2195 |  OmenCoin OMEN | US$0,00001596 | -0,85% | 116,75% | - | - | - |
| 2196 |  Couchain COU | US$0,00001521 | 5,52% | -11,65% | - | US$30.278,59 | - |
| 2197 |  YUKI YUKI | US$0,00001336 | 5,99% | 7,92% | - | US$18,18 | - |
| 2198 |  WEBN token WEBN | US$0,00001323 | 19,43% | 7,28% | - | US$34.972,16 | - |
| 2199 |  CMITCOIN CMIT | US$0,00001042 | 12,89% | 22,97% | - | US$35.425,74 | - |
| 2200 |  Bidooh DOOH Token DOOH | US$0,000009881 | 3,65% | -55,48% | - | US$112,17 | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.