Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Show SHOW | US$0,001146 | 6,44% | -0,66% | - | US$210.873 | - |
| 2102 |  Jingtum Tech SWTC | US$0,001084 | -0,68% | 11,59% | - | US$15.878,38 | - |
| 2103 |  Quotient XQN | US$0,001042 | 3,54% | -29,98% | - | US$1,62 | - |
| 2104 |  BeeKan BKBT | US$0,001039 | -0,56% | 2,79% | - | US$89.159,56 | - |
| 2105 |  PUBLYTO Token PUB | US$0,001032 | -5,27% | 12,17% | - | US$81.033,76 | - |
| 2106 |  Concierge Coin CCC | US$0,001027 | 0,00% | 317,51% | - | - | - |
| 2107 |  Maggie MAG | US$0,0009548 | 7,82% | 29,97% | - | US$79.229,06 | - |
| 2108 |  SnipCoin SNIP | US$0,0009456 | 0,00% | -1,79% | - | - | - |
| 2109 |  StockChain SCC | US$0,0009046 | -1,42% | -8,28% | - | US$2.235,48 | - |
| 2110 |  WeToken WT | US$0,0008877 | 0,00% | -37,36% | - | - | - |
| 2111 |  Ultra Salescloud UST | US$0,0008856 | 0,00% | -65,23% | - | - | - |
| 2112 |  WinToken WIN | US$0,0008667 | 3,06% | 4,55% | - | US$2.768.421 | - |
| 2113 |  GoldFund GFUN | US$0,0008489 | 4,16% | 9,39% | - | US$1.946,81 | - |
| 2114 |  Master Contract Token MCT | US$0,0007658 | 4,60% | -14,59% | - | US$43.777,26 | - |
| 2115 |  VeThor Token VTHO | US$0,0007476 | 14,36% | 6,54% | - | US$2.120.170 | - |
| 2116 |  BiNGO.Fun 777 | US$0,0007474 | 30,23% | -43,13% | - | US$10.891,79 | - |
| 2117 |  Pixie Coin PXC | US$0,0007249 | 10,52% | 36,08% | - | US$29.121,76 | - |
| 2118 |  SEER SEER | US$0,0007093 | 6,03% | -13,15% | - | US$42.152,70 | - |
| 2119 |  Haracoin HRC | US$0,0006944 | 43,76% | 20,04% | - | US$244,76 | - |
| 2120 |  Tarush TAS | US$0,0006944 | 7,81% | 8,18% | - | US$275,33 | - |
| 2121 |  SaveNode SNO | US$0,0006929 | 13,63% | 73,81% | - | US$13,61 | - |
| 2122 |  IOV BlockChain IOV | US$0,0006883 | 7,97% | 3,51% | - | US$12.629,94 | - |
| 2123 |  ERA ERA | US$0,0006873 | 6,94% | -2,76% | - | US$0,7680 | - |
| 2124 |  Qube QUBE | US$0,0006786 | -13,20% | -5,77% | - | US$79.063,95 | - |
| 2125 |  DIPNET DPN | US$0,0006771 | 1,51% | -13,58% | - | US$1.490.582 | - |
| 2126 |  Alttex ALTX | US$0,0006468 | -0,57% | -23,44% | - | - | - |
| 2127 |  BIZKEY BZKY | US$0,0006398 | 2,32% | -5,83% | - | US$8,69 | - |
| 2128 |  Game Stars GST | US$0,0006125 | -2,22% | -13,91% | - | US$419.762 | - |
| 2129 |  RRCoin RRC | US$0,0006116 | 54,67% | -76,51% | - | US$9.668,37 | - |
| 2130 |  Engine EGCC | US$0,0006075 | -2,59% | 0,02% | - | US$106.593 | - |
| 2131 |  Delizia DELIZ | US$0,0005981 | 0,00% | -54,77% | - | - | - |
| 2132 |  Coin2Play C2P | US$0,0005953 | 22,87% | 7,39% | - | US$147,43 | - |
| 2133 |  Kuende KUE | US$0,0005321 | -20,31% | 0,00% | - | US$91.710,29 | - |
| 2134 |  Gamblica GMBC | US$0,0005136 | -0,63% | -61,05% | - | - | - |
| 2135 |  Lendroid Support Token LST | US$0,0004999 | -0,62% | -21,56% | - | - | - |
| 2136 |  NewsToken NEWOS | US$0,0004677 | 3,53% | -6,16% | - | US$1.377,35 | - |
| 2137 |  Future1coin F1C | US$0,0004673 | -67,16% | -70,78% | - | US$3.550,66 | - |
| 2138 |  Animation Vision Cash AVH | US$0,0004340 | -10,15% | -22,73% | - | US$142,25 | - |
| 2139 |  ZEON ZEON | US$0,0004331 | 18,06% | 6,02% | - | US$688.863 | - |
| 2140 |  YouLive Coin UC | US$0,0004294 | 0,69% | -1,05% | - | US$183.366 | - |
| 2141 |  ROMToken ROM | US$0,0004047 | 2,24% | 114,32% | - | US$33.610,07 | - |
| 2142 |  OceanChain OC | US$0,0003984 | 8,46% | -6,65% | - | US$4.378,22 | - |
| 2143 |  Intelligent Investment Chain IIC | US$0,0003909 | -1,69% | -16,77% | - | US$355.638 | - |
| 2144 |  Infinipay IFP | US$0,0003906 | -25,36% | -85,49% | - | US$0,4441 | - |
| 2145 |  Promotion Coin PC | US$0,0003693 | 7,98% | -1,79% | - | US$220.543 | - |
| 2146 |  Volt ACDC | US$0,0003572 | 4,48% | -18,47% | - | US$222.072 | - |
| 2147 |  GSENetwork GSE | US$0,0003528 | -3,78% | -3,26% | - | US$18.677,09 | - |
| 2148 |  ShopZcoin SZC | US$0,0003472 | 2,12% | -13,46% | - | US$4,78 | - |
| 2149 |  EduCoin EDU | US$0,0003289 | 0,36% | -5,37% | - | US$223.972 | - |
| 2150 |  InsurChain INSUR | US$0,0002850 | 5,79% | 6,86% | - | US$134.102 | - |
Tabel di atas menampilkan halaman 43 dari total 45 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.