Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.673,22 | 7,64% | 8,00% | US$153.725.486.067 | US$26.677.970.091 | 17.724.162 BTC |
| 2 |  Ethereum ETH | US$267,07 | 5,92% | 4,58% | US$28.371.943.145 | US$9.664.267.731 | 106.234.249 ETH |
| 3 |  XRP XRP | US$0,4084 | 5,56% | 0,28% | US$17.200.982.210 | US$1.848.938.650 | 42.116.677.673 XRP |
| 4 |  Bitcoin Cash BCH | US$432,84 | 6,40% | 4,41% | US$7.706.274.017 | US$2.311.867.234 | 17.803.950 BCH |
| 5 |  Litecoin LTC | US$111,42 | 8,20% | 18,89% | US$6.902.346.395 | US$5.168.378.349 | 61.949.676 LTC |
| 6 |  EOS EOS | US$6,91 | 7,80% | 8,55% | US$6.309.219.233 | US$2.843.299.025 | 913.260.389 EOS |
| 7 |  Binance Coin BNB | US$34,10 | -2,14% | 17,62% | US$4.814.769.248 | US$611.208.604 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,01 | 0,57% | 0,35% | US$3.092.734.490 | US$21.971.964.413 | 3.062.545.090 USDT |
| 9 |  Stellar XLM | US$0,1331 | 5,87% | -4,23% | US$2.569.365.016 | US$400.434.268 | 19.298.944.923 XLM |
| 10 |  Cardano ADA | US$0,08601 | 6,87% | 1,38% | US$2.230.096.452 | US$111.190.329 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,03143 | 11,73% | 9,38% | US$2.095.788.311 | US$1.145.964.556 | 66.682.072.191 TRX |
| 12 |  Bitcoin SV BSV | US$106,08 | 14,37% | 64,68% | US$1.888.474.994 | US$395.277.784 | 17.801.636 BSV |
| 13 |  Monero XMR | US$92,00 | 5,77% | 4,38% | US$1.564.370.682 | US$78.729.256 | 17.004.919 XMR |
| 14 |  Dash DASH | US$162,60 | 4,13% | -0,38% | US$1.435.374.453 | US$959.012.638 | 8.827.639 DASH |
| 15 |  IOTA MIOTA | US$0,4105 | 6,67% | -0,80% | US$1.140.996.816 | US$29.678.442 | 2.779.530.283 MIOTA |
| 16 |  Tezos XTZ | US$1,67 | 6,03% | -6,11% | US$1.102.824.937 | US$5.990.545 | 662.350.128 XTZ |
| 17 |  Cosmos ATOM | US$4,51 | 2,42% | -7,25% | US$859.734.893 | US$49.349.632 | 190.688.439 ATOM |
| 18 |  Ethereum Classic ETC | US$7,66 | 4,97% | -0,25% | US$848.537.728 | US$626.354.051 | 110.751.478 ETC |
| 19 |  NEM XEM | US$0,08799 | 5,49% | -4,67% | US$791.940.062 | US$25.678.003 | 8.999.999.999 XEM |
| 20 |  Neo NEO | US$11,98 | 4,36% | 4,16% | US$778.932.350 | US$391.679.153 | 65.000.000 NEO |
| 21 |  Maker MKR | US$743,96 | 5,82% | 11,40% | US$743.955.761 | US$6.385.891 | 1.000.000 MKR |
| 22 |  Ontology ONT | US$1,42 | 4,68% | 1,56% | US$701.860.923 | US$95.617.935 | 494.757.215 ONT |
| 23 |  Zcash ZEC | US$75,76 | 4,75% | -1,30% | US$501.508.892 | US$343.640.417 | 6.619.406 ZEC |
| 24 |  Basic Attention Token BAT | US$0,3539 | 1,20% | -6,54% | US$447.290.093 | US$50.611.929 | 1.263.860.090 BAT |
| 25 |  Crypto.com Coin CRO | US$0,07153 | 5,96% | 7,57% | US$437.816.725 | US$4.394.859 | 6.121.004.566 CRO |
| 26 |  Bitcoin Gold BTG | US$24,51 | 3,15% | 10,12% | US$429.249.349 | US$27.949.462 | 17.513.924 BTG |
| 27 |  VeChain VET | US$0,007604 | 3,16% | -3,89% | US$421.654.712 | US$16.022.775 | 55.454.734.800 VET |
| 28 |  Chainlink LINK | US$1,09 | -4,24% | 8,23% | US$380.472.881 | US$43.379.101 | 350.000.000 LINK |
| 29 |  Dogecoin DOGE | US$0,003092 | 3,49% | -1,15% | US$370.079.612 | US$68.909.916 | 119.670.352.899 DOGE |
| 30 |  USD Coin USDC | US$0,9971 | -0,16% | -0,37% | US$361.061.519 | US$132.653.003 | 362.106.781 USDC |
| 31 |  BitTorrent BTT | US$0,001437 | 16,55% | 36,82% | US$304.876.085 | US$285.643.926 | 212.116.500.000 BTT |
| 32 |  OmiseGO OMG | US$2,12 | 5,94% | 5,37% | US$297.596.412 | US$96.650.138 | 140.245.398 OMG |
| 33 |  Qtum QTUM | US$3,10 | 6,46% | -0,90% | US$296.667.456 | US$203.190.926 | 95.749.172 QTUM |
| 34 |  Decred DCR | US$28,60 | 1,60% | -4,22% | US$281.428.069 | US$2.050.053 | 9.839.492 DCR |
| 35 |  Holo HOT | US$0,002042 | 5,53% | 30,31% | US$272.052.265 | US$32.600.533 | 133.214.575.156 HOT |
| 36 |  Waves WAVES | US$2,72 | -0,15% | 9,76% | US$271.610.657 | US$40.802.282 | 100.000.000 WAVES |
| 37 |  TrueUSD TUSD | US$1,00 | 0,11% | 0,12% | US$242.777.563 | US$307.111.642 | 242.380.930 TUSD |
| 38 |  Lisk LSK | US$2,04 | 2,50% | 0,27% | US$239.598.777 | US$6.133.171 | 117.237.857 LSK |
| 39 |  Nano NANO | US$1,72 | 2,43% | -3,98% | US$229.444.408 | US$13.864.706 | 133.248.289 NANO |
| 40 |  Augur REP | US$20,01 | 2,54% | -10,36% | US$220.082.332 | US$18.613.043 | 11.000.000 REP |
| 41 |  Ravencoin RVN | US$0,05707 | 9,62% | 1,79% | US$206.880.314 | US$29.491.057 | 3.625.130.000 RVN |
| 42 |  Bitcoin Diamond BCD | US$1,07 | 3,65% | 6,98% | US$199.841.388 | US$3.647.897 | 186.492.898 BCD |
| 43 |  0x ZRX | US$0,3303 | 2,87% | -0,13% | US$197.326.660 | US$33.925.849 | 597.414.449 ZRX |
| 44 |  Aurora AOA | US$0,02933 | -32,16% | 42,09% | US$191.898.003 | US$2.085.657 | 6.542.330.148 AOA |
| 45 |  BitShares BTS | US$0,06973 | 4,73% | 1,97% | US$189.710.755 | US$8.579.743 | 2.720.820.000 BTS |
| 46 |  DigiByte DGB | US$0,01549 | -2,11% | 21,44% | US$183.408.310 | US$4.229.749 | 11.839.160.213 DGB |
| 47 |  ICON ICX | US$0,3835 | 1,11% | 0,14% | US$181.533.596 | US$15.461.245 | 473.406.688 ICX |
| 48 |  Bytecoin BCN | US$0,0009751 | 5,32% | 2,80% | US$179.485.114 | US$284.664 | 184.066.828.814 BCN |
| 49 |  Paxos Standard PAX | US$0,9965 | -0,24% | -0,41% | US$176.285.643 | US$152.852.768 | 176.897.977 PAX |
| 50 |  Verge XVG | US$0,01095 | -1,05% | -0,26% | US$175.631.688 | US$7.384.967 | 16.036.819.584 XVG |
Tabel di atas menampilkan halaman 1 dari total 45 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.