Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,02008 | 1,69% | 8,98% | US$174.462.112 | US$34.326.504 | 8.687.360.058 ZIL |
| 52 |  Pundi X NPXS | US$0,0008150 | 2,39% | 11,45% | US$173.285.154 | US$22.124.802 | 212.624.343.654 NPXS |
| 53 |  Huobi Token HT | US$3,32 | -0,03% | 23,65% | US$165.961.501 | US$129.453.688 | 50.000.200 HT |
| 54 |  Aeternity AE | US$0,5836 | 3,94% | 7,62% | US$155.458.140 | US$53.481.201 | 266.372.100 AE |
| 55 |  IOST IOST | US$0,01292 | 6,02% | 5,97% | US$155.257.657 | US$33.014.436 | 12.013.965.609 IOST |
| 56 |  Siacoin SC | US$0,003521 | 4,80% | 6,12% | US$143.839.311 | US$9.369.556 | 40.846.125.474 SC |
| 57 |  ABBC Coin ABBC | US$0,2836 | 5,13% | 10,36% | US$143.225.044 | US$55.558.560 | 505.080.592 ABBC |
| 58 |  Komodo KMD | US$1,25 | 4,83% | 9,59% | US$142.329.021 | US$7.961.285 | 113.636.533 KMD |
| 59 |  Bytom BTM | US$0,1273 | 5,42% | 3,91% | US$127.637.570 | US$7.640.300 | 1.002.499.275 BTM |
| 60 |  Qubitica QBIT | US$45,28 | 6,11% | 7,57% | US$127.177.604 | US$87.471,37 | 2.808.661 QBIT |
| 61 |  Steem STEEM | US$0,3972 | 0,63% | 10,21% | US$125.835.067 | US$4.662.454 | 316.777.356 STEEM |
| 62 |  Enjin Coin ENJ | US$0,1618 | -4,07% | 6,57% | US$124.840.257 | US$18.116.978 | 771.432.985 ENJ |
| 63 |  Dent DENT | US$0,001719 | 22,10% | 54,81% | US$120.728.146 | US$8.243.694 | 70.212.917.185 DENT |
| 64 |  ThoreCoin THR | US$1.301,05 | 7,82% | 9,57% | US$112.783.030 | US$115.030 | 86.686 THR |
| 65 |  THETA THETA | US$0,1265 | -5,88% | 8,31% | US$110.110.035 | US$12.266.934 | 870.502.690 THETA |
| 66 |  MaidSafeCoin MAID | US$0,2415 | 5,88% | 35,68% | US$109.278.585 | US$562.624 | 452.552.412 MAID |
| 67 |  Mixin XIN | US$237,73 | 17,78% | 34,98% | US$105.748.348 | US$1.584.809 | 444.834 XIN |
| 68 |  Stratis STRAT | US$1,02 | -5,99% | 14,89% | US$101.365.231 | US$5.217.428 | 99.342.982 STRAT |
| 69 |  KuCoin Shares KCS | US$1,10 | 0,86% | 5,34% | US$98.891.200 | US$11.257.456 | 89.659.415 KCS |
| 70 |  Status SNT | US$0,02814 | 6,03% | 5,34% | US$97.656.771 | US$27.546.684 | 3.470.483.788 SNT |
| 71 |  Insight Chain INB | US$0,2755 | -1,65% | -18,93% | US$96.406.649 | US$3.910.129 | 349.902.689 INB |
| 72 |  Cryptonex CNX | US$1,73 | 7,73% | 8,10% | US$96.059.294 | US$15.784.997 | 55.686.329 CNX |
| 73 |  Golem GNT | US$0,09787 | 1,16% | 8,97% | US$94.313.568 | US$4.858.853 | 963.622.000 GNT |
| 74 |  MCO MCO | US$5,88 | 9,04% | 19,90% | US$92.931.311 | US$25.148.803 | 15.793.831 MCO |
| 75 |  Waltonchain WTC | US$2,22 | -1,69% | 0,07% | US$92.598.695 | US$8.090.686 | 41.682.339 WTC |
| 76 |  SOLVE SOLVE | US$0,2836 | -4,62% | -6,84% | US$91.872.191 | US$4.945.804 | 323.974.478 SOLVE |
| 77 |  aelf ELF | US$0,2421 | -3,66% | 9,79% | US$90.128.351 | US$30.375.398 | 372.330.000 ELF |
| 78 |  VestChain VEST | US$0,01241 | 7,58% | 9,99% | US$87.855.856 | US$354.032 | 7.078.400.000 VEST |
| 79 |  Ardor ARDR | US$0,08226 | 0,09% | 6,55% | US$82.178.880 | US$3.222.922 | 998.999.495 ARDR |
| 80 |  Single Collateral DAI SAI | US$1,01 | 1,23% | 0,64% | US$81.111.416 | US$61.435.295 | 80.678.357 SAI |
| 81 |  Factom FCT | US$8,39 | 2,56% | -5,72% | US$79.540.449 | US$373.154 | 9.476.674 FCT |
| 82 |  TrueChain TRUE | US$0,9655 | 5,47% | 7,37% | US$76.826.687 | US$60.848.562 | 79.575.543 TRUE |
| 83 |  Project Pai PAI | US$0,04948 | -2,92% | -4,96% | US$71.722.257 | US$3.077.507 | 1.449.450.433 PAI |
| 84 |  WAX WAXP | US$0,07573 | -2,66% | 8,27% | US$71.394.894 | US$1.379.201 | 942.791.205 WAXP |
| 85 |  Ark ARK | US$0,6320 | -2,44% | 6,28% | US$71.078.602 | US$2.053.878 | 112.466.928 ARK |
| 86 |  MonaCoin MONA | US$1,07 | 2,87% | -1,50% | US$70.422.487 | US$1.954.928 | 65.729.675 MONA |
| 87 |  Horizen ZEN | US$10,74 | -1,98% | -11,66% | US$70.210.645 | US$3.548.227 | 6.534.513 ZEN |
| 88 |  DigixDAO DGD | US$35,01 | 3,54% | -2,02% | US$70.017.294 | US$5.261.451 | 2.000.000 DGD |
| 89 |  GXChain GXC | US$1,15 | 3,96% | 6,86% | US$69.157.859 | US$11.720.147 | 60.000.000 GXC |
| 90 |  Metaverse ETP ETP | US$0,9655 | 12,13% | 23,61% | US$68.945.219 | US$56.675.352 | 71.407.920 ETP |
| 91 |  Theta Fuel TFUEL | US$0,01764 | -20,56% | 133,29% | US$67.706.171 | US$115.992.483 | 3.838.301.572 TFUEL |
| 92 |  Maximine Coin MXM | US$0,04086 | 52,23% | 39,61% | US$67.371.673 | US$10.231.656 | 1.649.000.000 MXM |
| 93 |  Decentraland MANA | US$0,06172 | 0,31% | 9,61% | US$64.812.235 | US$22.124.660 | 1.050.141.509 MANA |
| 94 |  Santiment Network Token SAN | US$1,02 | 6,82% | 2,87% | US$63.956.090 | US$179.750 | 62.660.371 SAN |
| 95 |  Revain R | US$0,1313 | 14,69% | 33,27% | US$63.622.198 | US$2.249.745 | 484.450.000 R |
| 96 |  Loopring LRC | US$0,07076 | 4,74% | 13,73% | US$63.115.876 | US$11.828.587 | 891.962.408 LRC |
| 97 |  Aion AION | US$0,2008 | -0,84% | -6,40% | US$62.163.993 | US$4.855.671 | 309.581.662 AION |
| 98 |  Elastos ELA | US$3,90 | 0,99% | 12,23% | US$59.884.549 | US$2.155.131 | 15.347.570 ELA |
| 99 |  Loom Network LOOM | US$0,07428 | -1,74% | 6,73% | US$58.640.312 | US$5.796.855 | 789.432.044 LOOM |
| 100 |  LATOKEN LA | US$0,1521 | 6,70% | -4,62% | US$57.116.106 | US$22.926.534 | 375.604.462 LA |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.