Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  EvenCoin EVN | US$0,7381 | 7,34% | 27,52% | US$16.138.474 | US$1.071.331 | 21.865.001 EVN |
| 252 |  LINA LINA | US$0,06875 | -1,19% | -4,40% | US$16.135.079 | US$84.443,17 | 234.691.396 LINA |
| 253 |  PLATINCOIN PLC | US$22,84 | 0,00% | 7,02% | US$15.989.694 | US$2.193.584 | 700.000 PLC |
| 254 |  Endor Protocol EDR | US$0,02119 | -1,20% | 15,19% | US$15.773.957 | US$4.137.014 | 744.366.614 EDR |
| 255 |  Matrix AI Network MAN | US$0,1044 | 1,03% | 1,16% | US$15.659.516 | US$797.517 | 150.000.000 MAN |
| 256 |  Quantstamp QSP | US$0,02535 | 1,84% | 16,71% | US$15.649.679 | US$1.151.660 | 617.314.171 QSP |
| 257 |  HYCON HYC | US$0,008346 | 4,34% | 11,97% | US$15.639.378 | US$1.681.750 | 1.873.969.326 HYC |
| 258 |  Bitcore BTX | US$0,9146 | -2,44% | -10,04% | US$15.618.248 | US$38.574,85 | 17.075.762 BTX |
| 259 |  Synthetix Network Token SNX | US$0,1692 | 11,98% | 50,48% | US$15.612.142 | US$128.168 | 92.273.521 SNX |
| 260 |  Ruff RUFF | US$0,01587 | 1,37% | 21,91% | US$15.560.142 | US$1.085.879 | 980.500.000 RUFF |
| 261 |  TokenClub TCT | US$0,03223 | 1,53% | -13,46% | US$15.515.861 | US$493.213 | 481.425.335 TCT |
| 262 |  FLO FLO | US$0,1025 | 3,93% | -8,28% | US$15.495.581 | US$62.628,48 | 151.103.419 FLO |
| 263 |  Ripio Credit Network RCN | US$0,03074 | -0,01% | 2,26% | US$15.388.695 | US$965.723 | 500.610.593 RCN |
| 264 |  PlayChip PLA | US$0,001097 | 3,28% | -5,33% | US$15.372.519 | US$91.133,81 | 14.009.105.693 PLA |
| 265 |  TTC TTC | US$0,08088 | -8,88% | -9,02% | US$15.360.135 | US$5.618.438 | 189.912.541 TTC |
| 266 |  Moss Coin MOC | US$0,05386 | -3,37% | -6,90% | US$15.158.993 | US$1.854.548 | 281.469.632 MOC |
| 267 |  SmartMesh SMT | US$0,01062 | -0,12% | 1,73% | US$15.008.902 | US$148.586 | 1.413.716.694 SMT |
| 268 |  Genesis Vision GVT | US$3,28 | -1,68% | 9,05% | US$14.536.330 | US$2.392.528 | 4.426.883 GVT |
| 269 |  Crypterium CRPT | US$0,1729 | 10,95% | 15,99% | US$14.516.376 | US$59.880,31 | 83.971.026 CRPT |
| 270 |  OAX OAX | US$0,2125 | -3,71% | 5,99% | US$14.369.947 | US$2.027.727 | 67.630.082 OAX |
| 271 |  Fetch.ai FET | US$0,1759 | -4,67% | -17,13% | US$14.344.275 | US$48.353.680 | 81.542.294 FET |
| 272 |  Viacoin VIA | US$0,6186 | -2,92% | -12,15% | US$14.316.143 | US$1.702.178 | 23.142.099 VIA |
| 273 |  Vitae VITAE | US$0,8952 | 14,66% | 36,69% | US$14.194.964 | US$9.091,14 | 15.857.101 VITAE |
| 274 |  NavCoin NAV | US$0,2172 | 2,66% | -5,71% | US$14.159.867 | US$745.690 | 65.202.538 NAV |
| 275 |  PressOne PRS | US$0,04948 | -0,55% | -0,72% | US$14.087.800 | US$247.475 | 284.742.628 PRS |
| 276 |  Electra ECA | US$0,0004921 | 11,15% | 43,41% | US$14.044.093 | US$47.404,22 | 28.541.915.296 ECA |
| 277 |  IHT Real Estate Protocol IHT | US$0,02068 | 1,60% | -7,05% | US$13.988.869 | US$671.524 | 676.576.044 IHT |
| 278 |  OneRoot Network RNT | US$0,04919 | 0,15% | 0,47% | US$13.968.308 | US$2.617.615 | 283.973.817 RNT |
| 279 |  Monolith TKN | US$0,4611 | 4,78% | -3,18% | US$13.953.960 | US$5.843,82 | 30.260.595 TKN |
| 280 |  Spectrecoin XSPEC | US$0,6215 | 5,07% | -1,17% | US$13.948.882 | US$9.402,76 | 22.445.451 XSPEC |
| 281 |  SIRIN LABS Token SRN | US$0,02834 | -2,22% | 12,54% | US$13.937.015 | US$2.391.383 | 491.820.906 SRN |
| 282 |  S4FE S4F | US$0,07608 | 10,80% | 8,08% | US$13.846.189 | US$7.281,98 | 181.993.792 S4F |
| 283 |  Voyager Token VGX | US$0,1406 | 2,17% | 11,58% | US$13.727.952 | US$2.244.461 | 97.621.898 VGX |
| 284 |  PumaPay PMA | US$0,0006052 | 6,97% | 8,31% | US$13.708.154 | US$370.148 | 22.649.131.265 PMA |
| 285 |  Bluzelle BLZ | US$0,06523 | 1,95% | 5,11% | US$13.506.549 | US$1.384.162 | 207.044.702 BLZ |
| 286 |  Nectar NEC | US$0,1639 | 5,03% | -13,26% | US$13.495.839 | US$76.264,93 | 82.353.022 NEC |
| 287 |  Time New Bank TNB | US$0,005156 | -0,36% | -8,27% | US$13.472.013 | US$1.580.606 | 2.612.987.802 TNB |
| 288 |  MediShares MDS | US$0,01253 | -0,02% | 5,08% | US$13.378.430 | US$258.072 | 1.067.640.901 MDS |
| 289 |  DATA DTA | US$0,001545 | -5,34% | 14,54% | US$13.327.928 | US$2.609.192 | 8.624.993.344 DTA |
| 290 |  SmartCash SMART | US$0,009372 | 4,67% | -11,22% | US$13.250.265 | US$447.891 | 1.413.859.298 SMART |
| 291 |  EDC Blockchain EDC | US$0,004954 | 10,77% | 15,92% | US$13.229.183 | US$218.852 | 2.670.646.025 EDC |
| 292 |  Tierion TNT | US$0,03062 | -0,62% | 56,72% | US$13.121.133 | US$3.589.665 | 428.481.269 TNT |
| 293 |  XYO XYO | US$0,001582 | -0,58% | -12,95% | US$13.119.453 | US$27.427,97 | 8.295.439.522 XYO |
| 294 |  Numeraire NMR | US$9,72 | 5,62% | 29,49% | US$13.115.795 | US$69.711,21 | 1.349.328 NMR |
| 295 |  FOAM FOAM | US$0,04561 | 6,54% | 15,27% | US$12.912.723 | US$31.128,93 | 283.126.664 FOAM |
| 296 |  Metronome MET | US$1,41 | 9,82% | 0,35% | US$12.903.376 | US$105.621 | 9.168.116 MET |
| 297 |  Bit-Z Token BZ | US$0,1140 | -2,16% | 20,33% | US$12.840.482 | US$15.892.176 | 112.644.264 BZ |
| 298 |  Kcash KCASH | US$0,02850 | -8,79% | 31,00% | US$12.694.673 | US$13.550.458 | 445.499.083 KCASH |
| 299 |  Cube AUTO | US$0,001871 | 0,51% | 6,54% | US$12.677.838 | US$634.328 | 6.774.940.000 AUTO |
| 300 |  Tripio TRIO | US$0,003644 | 1,48% | -2,12% | US$12.568.291 | US$3.390.227 | 3.449.000.000 TRIO |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.