Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Burst BURST | US$0,003008 | 1,53% | -7,09% | US$6.144.049 | US$38.592,22 | 2.042.431.724 BURST |
| 452 |  Waves Community Token WCT | US$0,6163 | -2,41% | -9,25% | US$6.141.407 | US$11.791,81 | 9.964.577 WCT |
| 453 |  Cryptaur CPT | US$0,0008004 | 5,68% | -13,62% | US$6.064.626 | US$2.066,81 | 7.577.391.634 CPT |
| 454 |  BOLT BOLT | US$0,01698 | 7,42% | 6,87% | US$5.990.163 | US$2.431.279 | 352.739.534 BOLT |
| 455 |  DECENT DCT | US$0,1164 | 6,54% | 6,31% | US$5.973.604 | US$570.614 | 51.306.089 DCT |
| 456 |  TurtleCoin TRTL | US$0,0001339 | 3,01% | 1,49% | US$5.958.303 | US$215.924 | 44.489.363.490 TRTL |
| 457 |  Adshares ADS | US$0,1928 | 30,14% | 78,95% | US$5.956.569 | US$135.893 | 30.902.326 ADS |
| 458 |  Litecoin Cash LCC | US$0,009476 | -2,77% | -18,78% | US$5.956.448 | US$110.954 | 628.562.207 LCC |
| 459 |  Bottos BTO | US$0,01090 | 6,71% | 10,92% | US$5.952.088 | US$442.021 | 545.990.153 BTO |
| 460 |  Travala.com AVA | US$0,1510 | 3,22% | 4,45% | US$5.940.444 | US$49.777,73 | 39.347.545 AVA |
| 461 |  Dero DERO | US$0,8043 | 10,74% | -14,89% | US$5.929.973 | US$142.858 | 7.372.742 DERO |
| 462 |  Lunyr LUN | US$2,58 | 0,62% | 6,27% | US$5.925.423 | US$843.973 | 2.297.853 LUN |
| 463 |  Genaro Network GNX | US$0,02416 | 0,45% | 5,99% | US$5.909.328 | US$208.234 | 244.555.540 GNX |
| 464 |  Mercury MER | US$0,05841 | -2,24% | 10,86% | US$5.840.692 | US$2.352.642 | 100.000.000 MER |
| 465 |  Universa UTNP | US$0,003158 | 1,24% | -6,65% | US$5.839.019 | US$15.647,33 | 1.848.760.649 UTNP |
| 466 |  COVA COVA | US$0,003396 | 7,21% | -23,64% | US$5.819.732 | US$3.311.669 | 1.713.688.000 COVA |
| 467 |  Divi DIVI | US$0,005553 | 2,43% | 9,19% | US$5.811.162 | US$83.972,68 | 1.046.555.884 DIVI |
| 468 |  Machine Xchange Coin MXC | US$0,007265 | 8,61% | 2,80% | US$5.808.451 | US$637.002 | 799.489.740 MXC |
| 469 |  Qitmeer HLC | US$0,01484 | -0,07% | 1,89% | US$5.774.444 | US$200.479 | 389.009.995 HLC |
| 470 |  DEX DEX | US$0,02995 | 4,00% | -35,43% | US$5.735.851 | US$677.686 | 191.542.291 DEX |
| 471 |  PCHAIN PI | US$0,01050 | -1,07% | -6,61% | US$5.733.119 | US$907.762 | 546.020.197 PI |
| 472 |  Eterbase Coin XBASE | US$0,009499 | 21,32% | 165,31% | US$5.723.235 | US$2.797.487 | 602.480.230 XBASE |
| 473 |  Measurable Data Token MDT | US$0,01090 | 5,90% | 14,09% | US$5.695.132 | US$2.843.010 | 522.684.069 MDT |
| 474 |  QunQun QUN | US$0,008775 | -3,28% | -6,39% | US$5.648.241 | US$3.895.840 | 643.671.689 QUN |
| 475 |  Esportbits HLT | US$0,2816 | 3,19% | 6,21% | US$5.615.409 | US$17.284,42 | 19.943.360 HLT |
| 476 |  Blackmoon BMC | US$0,1698 | 4,97% | 13,24% | US$5.604.110 | US$125.410 | 33.000.000 BMC |
| 477 |  Caspian CSP | US$0,01305 | 2,47% | 18,98% | US$5.595.267 | US$393.188 | 428.766.244 CSP |
| 478 |  Morpheus.Network MRPH | US$0,1768 | 0,15% | 0,75% | US$5.574.675 | US$503.791 | 31.533.948 MRPH |
| 479 |  PAC Global PAC | US$0,0007970 | 49,24% | 54,57% | US$5.541.284 | US$76.666,30 | 6.952.530.089 PAC |
| 480 |  Remme REM | US$0,009012 | -5,38% | 51,51% | US$5.536.390 | US$688.306 | 614.315.410 REM |
| 481 |  Feathercoin FTC | US$0,02320 | 7,35% | 7,24% | US$5.534.238 | US$5.693,78 | 238.559.080 FTC |
| 482 |  Zel ZEL | US$0,08589 | -1,61% | -14,27% | US$5.530.943 | US$355.325 | 64.393.700 ZEL |
| 483 |  Polis POLIS | US$0,8682 | 8,95% | -3,05% | US$5.526.541 | US$11.277,42 | 6.365.709 POLIS |
| 484 |  AMO Coin AMO | US$0,0006155 | -1,75% | -0,88% | US$5.522.543 | US$46.049,63 | 8.972.250.815 AMO |
| 485 |  DeepOnion ONION | US$0,3401 | 2,79% | -11,82% | US$5.482.191 | US$17.345,73 | 16.117.126 ONION |
| 486 |  Phore PHR | US$0,3135 | 15,35% | 20,98% | US$5.471.492 | US$180.282 | 17.454.178 PHR |
| 487 |  Airbloc ABL | US$0,02132 | 8,26% | 29,55% | US$5.372.921 | US$796.467 | 252.042.886 ABL |
| 488 |  Ink INK | US$0,01154 | -3,47% | 10,78% | US$5.352.800 | US$4.375.568 | 463.910.527 INK |
| 489 |  DecentBet DBET | US$0,02838 | -3,37% | -17,90% | US$5.351.180 | US$2.910,70 | 188.585.340 DBET |
| 490 |  SunContract SNC | US$0,04351 | 0,52% | 6,41% | US$5.339.258 | US$1.023.997 | 122.707.503 SNC |
| 491 |  Quanta Utility Token QNTU | US$0,0001817 | 13,45% | 19,83% | US$5.320.935 | US$36.446,72 | 29.279.582.414 QNTU |
| 492 |  adToken ADT | US$0,007127 | -2,73% | 10,13% | US$5.320.288 | US$3.187.321 | 746.500.000 ADT |
| 493 |  BitMart Token BMX | US$0,03977 | 14,80% | 42,24% | US$5.303.128 | US$328.102 | 133.346.257 BMX |
| 494 |  SwissBorg CHSB | US$0,009185 | 22,38% | 9,52% | US$5.289.201 | US$95.986,93 | 575.821.133 CHSB |
| 495 |  Litex LXT | US$0,006449 | 5,91% | 10,03% | US$5.288.079 | US$184.057 | 819.999.982 LXT |
| 496 |  Apex CPX | US$0,01136 | 29,58% | 34,70% | US$5.281.509 | US$114.428 | 464.982.330 CPX |
| 497 |  Abyss Token ABYSS | US$0,02305 | -1,78% | 171,96% | US$5.244.879 | US$1.056.216 | 227.558.139 ABYSS |
| 498 |  BOScoin BOS | US$0,009369 | -23,33% | 30,95% | US$5.239.321 | US$48.898,02 | 559.222.156 BOS |
| 499 |  Zebi Token ZEBI | US$0,008315 | 6,55% | -11,94% | US$5.196.791 | US$1.474.860 | 625.000.000 ZEBI |
| 500 |  Global Social Chain GSC | US$0,009645 | 5,30% | 17,54% | US$5.190.004 | US$151.108 | 538.103.863 GSC |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.