Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  KickToken KICK | US$0,003478 | 5,08% | 3,30% | US$4.073.767 | US$300.711 | 1.171.413.277 KICK |
| 552 |  Brickblock BBK | US$0,05421 | 2,81% | -12,21% | US$4.073.020 | US$37.126,77 | 75.131.283 BBK |
| 553 |  Diamond DMD | US$1,27 | 1,20% | 4,19% | US$4.071.207 | US$4.751,51 | 3.218.055 DMD |
| 554 |  Ulord UT | US$0,04527 | -0,70% | 16,58% | US$4.043.201 | US$436.863 | 89.322.579 UT |
| 555 |  Ultiledger ULT | US$0,006684 | 5,61% | 2,36% | US$4.029.155 | US$513.221 | 602.775.573 ULT |
| 556 |  Howdoo UDOO | US$0,02403 | 12,79% | 59,08% | US$4.024.645 | US$793,74 | 167.512.217 UDOO |
| 557 |  Global Cryptocurrency GCC | US$0,003211 | -1,84% | -5,75% | US$4.022.997 | US$1.751,37 | 1.252.703.981 GCC |
| 558 |  nOS NOS | US$0,03897 | 5,99% | -6,68% | US$3.994.212 | US$124.985 | 102.500.000 NOS |
| 559 |  LTO Network LTO | US$0,09489 | -2,49% | 7,49% | US$3.990.627 | US$1.424.467 | 42.055.710 LTO |
| 560 |  Traceability Chain TAC | US$0,006602 | 12,71% | 7,37% | US$3.989.666 | US$237.075 | 604.321.286 TAC |
| 561 |  ICE ROCK MINING ROCK2 | US$0,2525 | 6,73% | -1,66% | US$3.968.469 | US$26.169,25 | 15.718.272 ROCK2 |
| 562 |  Effect.AI EFX | US$0,01571 | -6,16% | -30,38% | US$3.962.195 | US$731,73 | 252.168.527 EFX |
| 563 |  ZPER ZPR | US$0,003115 | 8,04% | 5,88% | US$3.943.620 | US$7.129,12 | 1.266.172.407 ZPR |
| 564 |  SpaceChain SPC | US$0,007604 | 6,22% | -4,62% | US$3.922.986 | US$319.975 | 515.923.518 SPC |
| 565 |  Business Credit Alliance Chain BCAC | US$0,004658 | -13,23% | -32,49% | US$3.915.839 | US$193.503 | 840.690.724 BCAC |
| 566 |  Morpheus Labs MITX | US$0,01903 | -5,16% | 29,22% | US$3.911.185 | US$41.151,95 | 205.577.285 MITX |
| 567 |  GET Protocol GET | US$0,3408 | -2,45% | -19,27% | US$3.881.679 | US$8.921,80 | 11.388.258 GET |
| 568 |  CloakCoin CLOAK | US$0,7285 | 9,16% | 2,75% | US$3.857.003 | US$66.349,38 | 5.294.681 CLOAK |
| 569 |  Noku NOKU | US$0,1621 | 2,43% | 56,67% | US$3.855.067 | US$14.305,76 | 23.777.028 NOKU |
| 570 |  SIX SIX | US$0,01408 | 2,83% | -6,90% | US$3.854.951 | US$103.329 | 273.776.596 SIX |
| 571 |  HiCoin XHI | US$0,0008680 | 19,73% | -9,35% | US$3.849.057 | US$531,37 | 4.434.602.828 XHI |
| 572 |  Observer OBSR | US$0,002872 | 23,60% | 19,65% | US$3.845.300 | US$461.055 | 1.338.928.788 OBSR |
| 573 |  PolySwarm NCT | US$0,002461 | 13,00% | -3,25% | US$3.805.926 | US$254.693 | 1.546.457.130 NCT |
| 574 |  TE-FOOD TFD | US$0,007427 | 9,49% | 19,81% | US$3.792.424 | US$12.327,45 | 510.638.177 TFD |
| 575 |  Flowchain FLC | US$5,49 | 1,31% | 2,76% | US$3.789.282 | US$571.141 | 690.073 FLC |
| 576 |  SpankChain SPANK | US$0,01259 | -0,30% | 5,32% | US$3.776.220 | US$40.617,38 | 300.043.386 SPANK |
| 577 |  Myriad XMY | US$0,002257 | 4,83% | 6,60% | US$3.769.575 | US$4.641,50 | 1.670.454.250 XMY |
| 578 |  Rotharium RTH | US$1,12 | 6,00% | 4,76% | US$3.768.201 | US$2.048,71 | 3.357.270 RTH |
| 579 |  Dimecoin DIME | US$0,000006971 | -3,55% | -24,26% | US$3.757.896 | US$1.470,90 | 539.096.740.560 DIME |
| 580 |  Mooncoin MOON | US$0,00001658 | 15,40% | 18,80% | US$3.740.643 | US$1.205,96 | 225.653.729.224 MOON |
| 581 |  Unikoin Gold UKG | US$0,02554 | 0,01% | -5,91% | US$3.660.315 | US$15.034,82 | 143.322.371 UKG |
| 582 |  Kambria KAT | US$0,002962 | -0,15% | 15,17% | US$3.644.336 | US$175.316 | 1.230.544.848 KAT |
| 583 |  OTOCASH OTO | US$0,1276 | 8,14% | 218,04% | US$3.629.270 | US$5.462,35 | 28.444.765 OTO |
| 584 |  XMax XMX | US$0,0003179 | -2,15% | -12,75% | US$3.627.280 | US$416.517 | 11.410.881.174 XMX |
| 585 |  Ormeus Coin ORMEUS | US$0,1007 | 2,80% | -18,54% | US$3.615.884 | US$16.442,92 | 35.904.998 ORMEUS |
| 586 |  LoyalCoin LYL | US$0,0006658 | 2,39% | -4,81% | US$3.564.232 | US$342.060 | 5.353.626.190 LYL |
| 587 |  Dignity DIG | US$0,006759 | 8,25% | -1,95% | US$3.535.308 | US$61.656,01 | 523.036.421 DIG |
| 588 |  Crown CRW | US$0,1585 | 1,24% | 15,10% | US$3.530.117 | US$12.314,32 | 22.277.225 CRW |
| 589 |  IntelliShare INE | US$0,02379 | 5,54% | 17,73% | US$3.512.746 | US$3.265.760 | 147.647.353 INE |
| 590 |  carVertical CV | US$0,0004554 | 2,48% | 5,11% | US$3.512.396 | US$7.346,20 | 7.713.525.754 CV |
| 591 |  BABB BAX | US$0,0001669 | -7,57% | -15,84% | US$3.504.276 | US$24.728,77 | 20.999.999.999 BAX |
| 592 |  NAGA NGC | US$0,05548 | -0,41% | -5,49% | US$3.461.430 | US$54.020,25 | 62.386.126 NGC |
| 593 |  Optimal Shelf Availability Token OSA | US$0,002488 | 6,62% | -16,12% | US$3.458.259 | US$50.851,73 | 1.389.796.615 OSA |
| 594 |  Peculium PCL | US$0,001686 | 7,84% | 3,62% | US$3.427.467 | US$126.406 | 2.032.652.634 PCL |
| 595 |  CrypticCoin CRYP | US$0,001332 | -4,77% | -16,72% | US$3.396.970 | US$37.173,28 | 2.549.994.072 CRYP |
| 596 |  GridCoin GRC | US$0,008100 | 7,85% | -1,09% | US$3.390.691 | US$5.322,00 | 418.580.299 GRC |
| 597 |  CoinPoker CHP | US$0,01051 | 5,37% | 18,15% | US$3.389.996 | US$26.066,35 | 322.414.462 CHP |
| 598 |  Bitcoin Atom BCA | US$0,1840 | 1,43% | 0,41% | US$3.389.846 | US$12.953,30 | 18.418.931 BCA |
| 599 |  PIBBLE PIB | US$0,0005398 | 12,42% | 28,94% | US$3.373.119 | US$353.617 | 6.248.687.954 PIB |
| 600 |  Titan Coin TTN | US$0,003971 | -30,26% | 17,06% | US$3.361.983 | US$224.743 | 846.707.658 TTN |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.