Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RevolutionVR RVR | US$0,01024 | 0,29% | -5,54% | US$2.150.925 | US$92.372,35 | 210.000.000 RVR |
| 702 |  XinFin Network XDCE | US$0,0005530 | 14,31% | -14,67% | US$2.144.144 | US$728.006 | 3.877.481.360 XDCE |
| 703 |  Rapids RPD | US$0,0002115 | -1,52% | -5,03% | US$2.143.593 | US$38.832,77 | 10.136.080.255 RPD |
| 704 |  Rate3 RTE | US$0,002392 | 1,52% | -8,01% | US$2.127.410 | US$502.265 | 889.382.388 RTE |
| 705 |  Novacoin NVC | US$0,9083 | 8,40% | 10,67% | US$2.121.614 | US$2.314,88 | 2.335.757 NVC |
| 706 |  Snetwork SNET | US$0,01404 | 1,42% | -27,48% | US$2.117.197 | US$339.353 | 150.815.340 SNET |
| 707 |  aXpire AXPR | US$0,007453 | 11,76% | 9,79% | US$2.116.942 | US$11.729,25 | 284.020.475 AXPR |
| 708 |  Decision Token HST | US$0,06596 | -1,25% | -10,61% | US$2.112.407 | US$65.920,63 | 32.025.998 HST |
| 709 |  Mysterium MYST | US$0,08902 | -1,24% | -6,17% | US$2.107.387 | US$570,49 | 23.672.502 MYST |
| 710 |  Datawallet DXT | US$0,005359 | 7,69% | 59,11% | US$2.091.190 | US$130.970 | 390.222.225 DXT |
| 711 |  ZMINE ZMN | US$0,01571 | 0,53% | 1,80% | US$2.075.968 | US$8.932,67 | 132.172.186 ZMN |
| 712 |  eSDChain SDA | US$0,01849 | 10,20% | 4,43% | US$2.070.206 | US$37.540,24 | 111.986.751 SDA |
| 713 |  AI Doctor AIDOC | US$0,004668 | -4,47% | -12,02% | US$2.069.205 | US$319.562 | 443.295.272 AIDOC |
| 714 |  LUXCoin LUX | US$0,3664 | 6,86% | 1,06% | US$2.056.174 | US$2.521,29 | 5.612.462 LUX |
| 715 |  CEEK VR CEEK | US$0,004169 | -4,84% | 4,73% | US$2.051.155 | US$21.555,91 | 491.951.915 CEEK |
| 716 |  Humaniq HMQ | US$0,01106 | 7,72% | 6,02% | US$2.049.739 | US$132.482 | 185.286.753 HMQ |
| 717 |  Function X FX | US$0,6068 | 4,76% | -22,68% | US$2.042.531 | US$11.119,73 | 3.366.035 FX |
| 718 |  VegaWallet Token VGW | US$0,1827 | 6,25% | -3,65% | US$2.039.079 | US$11.096,31 | 11.158.242 VGW |
| 719 |  Quasarcoin QAC | US$0,01193 | 47,79% | 23,25% | US$2.007.334 | US$4.481,07 | 168.273.908 QAC |
| 720 |  ValueCyberToken VCT | US$0,01860 | 4,20% | 27,93% | US$2.005.562 | US$405.728 | 107.837.023 VCT |
| 721 |  Plair PLA | US$0,0001008 | -0,35% | 7,32% | US$2.001.636 | US$45.253,63 | 19.858.508.800 PLA |
| 722 |  Blocktrade Token BTT | US$0,03614 | 1,27% | 30,27% | US$1.995.992 | US$916,98 | 55.223.643 BTT |
| 723 |  Constellation DAG | US$0,001916 | 5,26% | 5,22% | US$1.984.443 | US$160.067 | 1.035.713.603 DAG |
| 724 |  Spectre.ai Utility Token SXUT | US$0,08066 | -0,80% | -30,94% | US$1.978.444 | US$762,52 | 24.529.558 SXUT |
| 725 |  Internxt INXT | US$3,14 | 2,39% | 5,03% | US$1.975.938 | US$42.060,22 | 629.610 INXT |
| 726 |  Cardstack CARD | US$0,0008293 | 5,05% | 4,00% | US$1.969.871 | US$61.360,81 | 2.375.407.974 CARD |
| 727 |  MidasProtocol MAS | US$0,006647 | 10,17% | -3,89% | US$1.962.487 | US$275.593 | 295.250.000 MAS |
| 728 |  PAL Network PAL | US$0,004469 | 5,29% | -5,63% | US$1.959.858 | US$40.326,18 | 438.524.050 PAL |
| 729 |  Cappasity CAPP | US$0,003650 | -0,57% | 11,84% | US$1.939.897 | US$32.090,70 | 531.549.149 CAPP |
| 730 |  EBCoin EBC | US$0,0004777 | 14,11% | 33,42% | US$1.937.177 | US$905,26 | 4.055.368.086 EBC |
| 731 |  Expanse EXP | US$0,1841 | -0,13% | -5,58% | US$1.932.093 | US$31.023,29 | 10.495.278 EXP |
| 732 |  eXPerience Chain XPC | US$0,00002115 | 11,49% | 5,71% | US$1.926.562 | US$54.311,90 | 91.090.814.961 XPC |
| 733 |  Silent Notary SNTR | US$0,00002288 | 1,16% | 36,49% | US$1.910.119 | US$536.262 | 83.470.521.339 SNTR |
| 734 |  GINcoin GIN | US$0,3079 | -2,70% | -10,66% | US$1.897.766 | US$6.426,90 | 6.163.630 GIN |
| 735 |  RealTract RET | US$0,0001720 | 7,72% | -17,91% | US$1.892.117 | US$7.926,54 | 11.000.000.000 RET |
| 736 |  Counterparty XCP | US$0,7205 | -20,41% | -0,43% | US$1.884.640 | US$73.149,28 | 2.615.658 XCP |
| 737 |  EncrypGen DNA | US$0,02811 | 31,68% | 16,70% | US$1.884.237 | US$1.618,54 | 67.029.977 DNA |
| 738 |  Trinity Network Credit TNC | US$0,005631 | 3,87% | 3,08% | US$1.877.086 | US$13.394,58 | 333.333.333 TNC |
| 739 |  Liquidity Network LQD | US$0,04330 | 8,86% | -8,46% | US$1.876.550 | US$239.162 | 43.334.645 LQD |
| 740 |  Dynamic DYN | US$0,1337 | -3,85% | -14,85% | US$1.875.205 | US$11.861,76 | 14.029.056 DYN |
| 741 |  Lition LIT | US$0,07766 | 13,79% | -24,95% | US$1.872.605 | US$762.677 | 24.114.069 LIT |
| 742 |  Verasity VRA | US$0,0005362 | -5,16% | 106,18% | US$1.854.808 | US$121.606 | 3.459.082.752 VRA |
| 743 |  BitSend BSD | US$0,07950 | 10,05% | 1,27% | US$1.853.776 | US$11.751,86 | 23.317.775 BSD |
| 744 |  NeuroChain NCC | US$0,005418 | 2,84% | -14,99% | US$1.847.352 | US$35.076,78 | 340.966.400 NCC |
| 745 |  V-ID VIDT | US$0,06795 | -3,76% | -9,36% | US$1.839.474 | US$52.758,07 | 27.069.577 VIDT |
| 746 |  EXRNchain EXRN | US$0,00001971 | 6,19% | 21,85% | US$1.823.255 | US$62.042,16 | 92.500.000.000 EXRN |
| 747 |  BANKEX BKX | US$0,01878 | 2,68% | -14,52% | US$1.820.056 | US$132.714 | 96.938.649 BKX |
| 748 |  NANJCOIN NANJ | US$0,00009337 | -9,15% | -9,69% | US$1.807.872 | US$18.185,01 | 19.361.889.557 NANJ |
| 749 |  Friendz FDZ | US$0,003734 | -3,35% | 11,56% | US$1.792.143 | US$77.618,29 | 479.971.015 FDZ |
| 750 |  NewYorkCoin NYC | US$0,00001337 | -6,79% | -10,20% | US$1.791.855 | US$895,07 | 134.024.588.760 NYC |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.