Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Paypex PAYX | US$0,02617 | 6,56% | -11,31% | US$1.790.913 | US$26.593,12 | 68.428.768 PAYX |
| 752 |  SelfSell SSC | US$0,004583 | 1,66% | 9,74% | US$1.787.349 | US$2.941.135 | 390.000.000 SSC |
| 753 |  Musicoin MUSIC | US$0,001128 | -0,23% | -3,44% | US$1.775.879 | US$8.646,40 | 1.573.875.388 MUSIC |
| 754 |  EchoLink EKO | US$0,003548 | 2,61% | 0,38% | US$1.774.041 | US$117.155 | 500.000.000 EKO |
| 755 |  Cryptopay CPAY | US$0,02592 | 3,53% | -5,21% | US$1.771.743 | US$576,27 | 68.345.151 CPAY |
| 756 |  Insights Network INSTAR | US$0,01280 | 5,92% | -9,24% | US$1.768.538 | US$143.246 | 138.184.058 INSTAR |
| 757 |  Blockchain Certified Data Token BCDT | US$0,05586 | 5,59% | 22,55% | US$1.756.095 | US$2.037,10 | 31.439.852 BCDT |
| 758 |  MIB Coin MIB | US$0,01849 | 5,83% | 27,89% | US$1.748.227 | US$690,61 | 94.562.430 MIB |
| 759 |  CanYaCoin CAN | US$0,03520 | 5,81% | 18,82% | US$1.747.031 | US$15.974,78 | 49.628.041 CAN |
| 760 |  HyperSpace AMP | US$0,01731 | 8,09% | 6,30% | US$1.744.108 | US$14.180,91 | 100.728.564 AMP |
| 761 |  Bitcoin Interest BCI | US$0,09477 | 2,36% | 2,44% | US$1.736.812 | US$64.198,45 | 18.326.892 BCI |
| 762 |  Ubex UBEX | US$0,0005570 | 0,68% | 3,06% | US$1.725.307 | US$419.434 | 3.097.342.740 UBEX |
| 763 |  Upfiring UFR | US$0,07938 | 8,73% | 6,33% | US$1.714.520 | US$5.126,11 | 21.600.000 UFR |
| 764 |  sUSD SUSD | US$0,9772 | -0,05% | 0,18% | US$1.708.353 | US$23.393,04 | 1.748.264 SUSD |
| 765 |  Qbao QBT | US$0,02606 | 17,51% | 13,84% | US$1.702.891 | US$65.565,45 | 65.351.403 QBT |
| 766 |  DNotes NOTE | US$0,01232 | 6,26% | -6,96% | US$1.663.664 | US$89.431,68 | 135.043.262 NOTE |
| 767 |  Seal Network SEAL | US$0,003213 | -31,11% | 349,60% | US$1.655.223 | US$5.446,53 | 515.110.690 SEAL |
| 768 |  LocalCoinSwap LCS | US$0,03151 | 47,39% | 199,44% | US$1.652.055 | US$52.125,60 | 52.434.643 LCS |
| 769 |  SnapCoin SNPC | US$0,003764 | 27,69% | 99,79% | US$1.634.042 | US$97.674,42 | 434.097.337 SNPC |
| 770 |  OracleChain OCT | US$0,05438 | 6,59% | 0,10% | US$1.631.262 | US$138.658 | 30.000.000 OCT |
| 771 |  1SG 1SG | US$0,7312 | 0,39% | 0,32% | US$1.628.319 | US$6.483.751 | 2.226.999 1SG |
| 772 |  CashBet Coin CBC | US$0,01016 | 4,13% | 86,07% | US$1.619.515 | US$12.499,85 | 159.402.788 CBC |
| 773 |  Matchpool GUP | US$0,02137 | -0,48% | -7,62% | US$1.602.606 | US$36.048,48 | 75.000.000 GUP |
| 774 |  TV-TWO TTV | US$0,003783 | -3,69% | -5,66% | US$1.584.885 | US$560,74 | 418.976.254 TTV |
| 775 |  win.win TWINS | US$0,001058 | 10,84% | -6,86% | US$1.561.731 | US$73.577,90 | 1.475.808.660 TWINS |
| 776 |  BrahmaOS BRM | US$0,002470 | 3,65% | 31,90% | US$1.529.812 | US$2.890,57 | 619.267.130 BRM |
| 777 |  indaHash IDH | US$0,003800 | 2,39% | 11,71% | US$1.519.708 | US$24.355,12 | 399.936.259 IDH |
| 778 |  ALIS ALIS | US$0,03876 | -7,47% | -39,34% | US$1.516.452 | US$5.099,76 | 39.126.863 ALIS |
| 779 |  Sentivate SNTVT | US$0,001986 | 2,79% | -11,70% | US$1.497.947 | US$16.385,85 | 754.396.064 SNTVT |
| 780 |  Bitcoin Private BTCP | US$0,3126 | -14,46% | -28,14% | US$1.467.132 | US$8.353,42 | 4.692.960 BTCP |
| 781 |  Pundi X NEM NPXSXEM | US$0,0006020 | 10,67% | 1,48% | US$1.465.915 | US$1.849.369 | 2.434.893.062 NPXSXEM |
| 782 |  Fountain FTN | US$0,03008 | 0,35% | -1,82% | US$1.460.291 | US$239.281 | 48.539.189 FTN |
| 783 |  TransferCoin TX | US$0,1881 | 1,44% | -9,32% | US$1.455.254 | US$27.403,04 | 7.736.131 TX |
| 784 |  Storiqa STQ | US$0,0001328 | -1,36% | -3,51% | US$1.450.300 | US$176.104 | 10.920.877.605 STQ |
| 785 |  Shivom OMX | US$0,001627 | 32,43% | 45,45% | US$1.448.926 | US$9.463,71 | 890.792.518 OMX |
| 786 |  Gems GEM | US$0,001255 | 7,31% | 12,21% | US$1.446.995 | US$31.184,84 | 1.152.794.971 GEM |
| 787 |  ProChain PRA | US$0,02874 | 0,30% | 21,72% | US$1.424.661 | US$45.606,04 | 49.562.749 PRA |
| 788 |  Scopuly SKY | US$0,0006654 | 17,05% | -31,91% | US$1.406.450 | US$7.346,69 | 2.113.790.933 SKY |
| 789 |  Kuai Token KT | US$0,1479 | 2,23% | 2,22% | US$1.403.685 | US$4.147.950 | 9.492.198 KT |
| 790 |  Stox STX | US$0,02676 | 5,65% | 3,80% | US$1.396.382 | US$44.233,27 | 52.175.324 STX |
| 791 |  Next.exchange NEXT | US$0,3413 | -7,84% | -41,60% | US$1.388.662 | US$15.238,20 | 4.068.287 NEXT |
| 792 |  Rise RISE | US$0,01008 | 3,14% | -15,65% | US$1.384.560 | US$2.280,63 | 137.388.224 RISE |
| 793 |  Wixlar WIX | US$0,01162 | -22,64% | -32,02% | US$1.381.724 | US$191.189 | 118.955.345 WIX |
| 794 |  Pirl PIRL | US$0,03056 | 1,74% | 6,32% | US$1.379.710 | US$3.030,07 | 45.146.902 PIRL |
| 795 |  Kolion KLN | US$1,38 | 2,11% | 11,80% | US$1.379.305 | US$44.247,13 | 999.999 KLN |
| 796 |  Matryx MTX | US$0,05935 | 4,47% | 0,39% | US$1.378.370 | US$71.580,31 | 23.224.303 MTX |
| 797 |  Internet of People IOP | US$0,1032 | 16,71% | 10,44% | US$1.365.581 | US$554.108 | 13.230.344 IOP |
| 798 |  Kryll KRL | US$0,09141 | 10,61% | 4,48% | US$1.356.397 | US$24.286,50 | 14.838.733 KRL |
| 799 |  Bounty0x BNTY | US$0,006051 | 4,28% | 22,00% | US$1.342.320 | US$7.813,93 | 221.830.997 BNTY |
| 800 |  DubaiCoin DBIX | US$0,3134 | 3,74% | -7,21% | US$1.336.164 | US$1.805,64 | 4.263.172 DBIX |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.