Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NeoWorld Cash NASH | US$0,0002458 | 2,77% | 15,71% | US$3.337.353 | US$588.100 | 13.575.172.931 NASH |
| 602 |  Cashbery Coin CBC | US$0,05036 | -0,11% | -50,29% | US$3.321.870 | US$11.937,76 | 65.961.926 CBC |
| 603 |  GoldCoin GLC | US$0,07959 | 13,26% | 22,37% | US$3.316.051 | US$7.918,81 | 41.662.072 GLC |
| 604 |  YEE YEE | US$0,002427 | 4,19% | 1,28% | US$3.313.096 | US$232.846 | 1.365.218.125 YEE |
| 605 |  EveryCoin EVY | US$0,0003528 | -12,46% | -13,27% | US$3.309.608 | US$194.085 | 9.380.000.000 EVY |
| 606 |  Lamden TAU | US$0,02327 | -7,73% | -13,62% | US$3.308.689 | US$7.790,37 | 142.215.728 TAU |
| 607 |  Hiveterminal Token HVN | US$0,008026 | 5,29% | 2,68% | US$3.296.604 | US$77.044,94 | 410.718.841 HVN |
| 608 |  Change CAG | US$0,1039 | 7,02% | 12,79% | US$3.290.902 | US$3.881,52 | 31.673.646 CAG |
| 609 |  MIR COIN MIR | US$0,005307 | -21,02% | -22,60% | US$3.290.764 | US$46.567,30 | 620.041.495 MIR |
| 610 |  VINchain VIN | US$0,006851 | -0,78% | 8,32% | US$3.289.298 | US$190.519 | 480.108.901 VIN |
| 611 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01808 | -19,55% | -1,87% | US$3.267.756 | US$2.243.661 | 180.689.167 PLX |
| 612 |  Plus-Coin NPLC | US$0,005947 | 4,54% | 16,33% | US$3.265.537 | US$1.814,89 | 549.137.336 NPLC |
| 613 |  PotCoin POT | US$0,01467 | -0,86% | -6,97% | US$3.260.381 | US$3.476,91 | 222.198.173 POT |
| 614 |  Hxro HXRO | US$0,04928 | 2,33% | 26,56% | US$3.257.532 | US$2.907,61 | 66.099.443 HXRO |
| 615 |  DAEX DAX | US$0,009150 | 4,30% | 30,05% | US$3.245.315 | US$2.664.432 | 354.666.702 DAX |
| 616 |  DAO.Casino BET | US$0,01935 | -2,81% | 21,51% | US$3.236.615 | US$3.412,51 | 167.270.821 BET |
| 617 |  FintruX Network FTX | US$0,03383 | -4,60% | 14,30% | US$3.213.837 | US$10.918,25 | 95.000.000 FTX |
| 618 |  VeriCoin VRC | US$0,1004 | 1,32% | -15,37% | US$3.185.535 | US$46.796,28 | 31.719.371 VRC |
| 619 |  Veil VEIL | US$0,1950 | -1,78% | -18,03% | US$3.143.078 | US$15.854,30 | 16.120.880 VEIL |
| 620 |  Bloom BLT | US$0,06442 | -4,49% | -8,65% | US$3.133.444 | US$43.548,08 | 48.642.697 BLT |
| 621 |  Global Currency Reserve GCR | US$0,02942 | 8,74% | -0,95% | US$3.115.921 | US$4.798,01 | 105.897.863 GCR |
| 622 |  Eden EDN | US$0,005192 | -7,72% | 32,18% | US$3.115.374 | US$524.672 | 600.000.000 EDN |
| 623 |  Footballcoin XFC | US$0,008294 | 9,11% | 5,58% | US$3.107.256 | US$4.244,73 | 374.660.526 XFC |
| 624 |  Omnitude ECOM | US$0,04787 | -0,48% | 0,33% | US$3.102.439 | US$37.468,16 | 64.813.301 ECOM |
| 625 |  Diamond Platform Token DPT | US$8,58 | 2,65% | 7,97% | US$3.076.770 | US$106.861 | 358.453 DPT |
| 626 |  Merculet MVP | US$0,001043 | 61,62% | 45,92% | US$3.031.291 | US$871.324 | 2.905.199.815 MVP |
| 627 |  POPCHAIN PCH | US$0,003415 | 0,66% | 94,70% | US$3.016.712 | US$763,84 | 883.413.384 PCH |
| 628 |  Vexanium VEX | US$0,005641 | -1,95% | 18,87% | US$3.012.026 | US$171.085 | 533.918.298 VEX |
| 629 |  SounDAC XSD | US$0,2061 | 7,61% | 49,82% | US$3.005.339 | US$1.369,88 | 14.581.806 XSD |
| 630 |  TrueFlip TFL | US$0,4783 | 2,19% | -5,34% | US$2.988.329 | US$89.375,18 | 6.247.267 TFL |
| 631 |  Xaurum XAUR | US$0,03415 | 6,76% | 3,03% | US$2.959.240 | US$12.142,99 | 86.642.950 XAUR |
| 632 |  Vanta Network VANTA | US$0,001046 | 3,32% | 28,82% | US$2.940.523 | US$747.885 | 2.812.526.833 VANTA |
| 633 |  Sentinel SENT | US$0,001459 | 12,91% | -0,97% | US$2.918.654 | US$1.581,34 | 1.999.969.999 SENT |
| 634 |  CVCoin CVN | US$0,2344 | -5,75% | -4,27% | US$2.901.752 | US$941.090 | 12.380.890 CVN |
| 635 |  Databroker DTX | US$0,03912 | 6,59% | 43,04% | US$2.899.217 | US$74.738,14 | 74.107.868 DTX |
| 636 |  Acute Angle Cloud AAC | US$0,01153 | 34,30% | 39,03% | US$2.882.908 | US$6.929.243 | 250.000.000 AAC |
| 637 |  ONOToken ONOT | US$0,0001775 | -0,76% | -30,75% | US$2.866.161 | US$34.021,96 | 16.145.066.675 ONOT |
| 638 |  Semux SEM | US$0,2676 | 5,52% | 6,02% | US$2.864.548 | US$90.100,33 | 10.702.908 SEM |
| 639 |  Curecoin CURE | US$0,1185 | 5,90% | 5,03% | US$2.861.851 | US$4.813,53 | 24.153.856 CURE |
| 640 |  Sentient Coin SEN | US$0,001745 | 8,22% | -17,70% | US$2.839.309 | US$15.405,57 | 1.627.253.128 SEN |
| 641 |  Neurotoken NTK | US$0,03596 | 16,78% | -0,01% | US$2.837.471 | US$22.573,90 | 78.906.618 NTK |
| 642 |  Phantasma SOUL | US$0,04809 | -3,66% | 8,33% | US$2.805.306 | US$169.628 | 58.332.939 SOUL |
| 643 |  Unibright UBT | US$0,01972 | -5,52% | -17,24% | US$2.779.851 | US$307.329 | 140.984.219 UBT |
| 644 |  SophiaTX SPHTX | US$0,008437 | 6,77% | 48,90% | US$2.776.245 | US$101.056 | 329.059.464 SPHTX |
| 645 |  RightMesh RMESH | US$0,04526 | 20,01% | 16,89% | US$2.775.218 | US$20.309,92 | 61.314.741 RMESH |
| 646 |  Winding Tree LIF | US$0,1296 | 27,90% | 21,79% | US$2.768.358 | US$2.276,38 | 21.357.927 LIF |
| 647 |  AC3 AC3 | US$0,005600 | 11,37% | 2,25% | US$2.749.445 | US$3.143,74 | 491.008.312 AC3 |
| 648 |  Olive OLE | US$0,009895 | 5,32% | 18,90% | US$2.740.915 | US$6.597,64 | 277.007.242 OLE |
| 649 |  OKCash OK | US$0,03674 | -1,32% | 0,30% | US$2.739.907 | US$16.826,62 | 74.579.717 OK |
| 650 |  Experience Points XP | US$0,000009873 | 26,12% | 20,93% | US$2.721.016 | US$3.813,07 | 275.599.325.029 XP |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.