Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nework NKC | US$0,01838 | 5,46% | -1,60% | US$2.712.871 | US$220.116 | 147.586.172 NKC |
| 652 |  Kleros PNK | US$0,01200 | 4,48% | 0,61% | US$2.704.442 | US$1.996,45 | 225.357.485 PNK |
| 653 |  Haven Protocol XHV | US$0,3440 | -8,44% | -23,99% | US$2.699.716 | US$445.349 | 7.849.101 XHV |
| 654 |  Chrono.tech TIME | US$3,78 | 6,17% | 12,39% | US$2.687.465 | US$148.159 | 710.113 TIME |
| 655 |  Skrumble Network SKM | US$0,002661 | -11,11% | 1,37% | US$2.678.332 | US$1.479.899 | 1.006.456.845 SKM |
| 656 |  SolarCoin SLR | US$0,05061 | 13,55% | 8,71% | US$2.662.065 | US$5.439,72 | 52.603.659 SLR |
| 657 |  Cloudbric CLB | US$0,006624 | 13,51% | 19,78% | US$2.620.039 | US$366.534 | 395.557.761 CLB |
| 658 |  ATC Coin ATCC | US$0,007898 | 8,45% | -15,69% | US$2.550.932 | US$20.840,24 | 322.971.744 ATCC |
| 659 |  YGGDRASH YEED | US$0,0004671 | 8,25% | 16,04% | US$2.544.237 | US$321.884 | 5.447.415.594 YEED |
| 660 |  SINOVATE SIN | US$0,004017 | 2,47% | 21,56% | US$2.542.163 | US$11.524,77 | 632.790.620 SIN |
| 661 |  XEL XEL | US$0,02772 | 2,34% | 9,38% | US$2.541.688 | US$21.610,33 | 91.676.277 XEL |
| 662 |  Insureum ISR | US$0,01401 | 38,55% | 62,07% | US$2.486.069 | US$66.753,53 | 177.494.864 ISR |
| 663 |  GoCrypto Token GOC | US$0,01787 | 3,59% | 12,82% | US$2.481.774 | US$291.320 | 138.841.909 GOC |
| 664 |  Graft GRFT | US$0,004539 | -3,48% | -31,07% | US$2.461.067 | US$47.152,32 | 542.251.231 GRFT |
| 665 |  SureRemit RMT | US$0,004918 | 15,09% | 48,74% | US$2.458.915 | US$3.206,82 | 500.000.000 RMT |
| 666 |  AidCoin AID | US$0,05339 | -3,96% | -17,63% | US$2.437.188 | US$41.472,92 | 45.647.599 AID |
| 667 |  Medicalchain MTN | US$0,008777 | -1,99% | 2,55% | US$2.437.181 | US$790.233 | 277.689.405 MTN |
| 668 |  Switcheo SWTH | US$0,004638 | 2,40% | 10,48% | US$2.424.403 | US$8.222,05 | 522.694.673 SWTH |
| 669 |  ADAMANT Messenger ADM | US$0,02958 | 10,35% | -22,80% | US$2.411.600 | US$61.621,17 | 81.524.119 ADM |
| 670 |  WOLLO WLO | US$0,05593 | 5,45% | -10,83% | US$2.408.323 | US$16.285,63 | 43.057.496 WLO |
| 671 |  Zap ZAP | US$0,01829 | 4,20% | -8,10% | US$2.406.028 | US$113.384 | 131.534.257 ZAP |
| 672 |  MonetaryUnit MUE | US$0,01502 | 3,41% | 0,57% | US$2.394.904 | US$8.667,79 | 159.487.727 MUE |
| 673 |  Privatix PRIX | US$2,18 | 6,62% | 4,87% | US$2.386.747 | US$2.139,93 | 1.093.386 PRIX |
| 674 |  ShipChain SHIP | US$0,009689 | 19,08% | -7,30% | US$2.366.912 | US$1.115,18 | 244.287.057 SHIP |
| 675 |  Vipstar Coin VIPS | US$0,00006773 | -2,17% | 2,67% | US$2.362.191 | US$2.012.122 | 34.874.409.885 VIPS |
| 676 |  Oxycoin OXY | US$0,002543 | 12,65% | 7,04% | US$2.359.926 | US$49.700,12 | 927.887.974 OXY |
| 677 |  FREE Coin FREE | US$0,0000002711 | 28,56% | 110,63% | US$2.358.489 | US$4.840,77 | 8.700.200.594.990 FREE |
| 678 |  UpToken UP | US$0,01605 | 1,78% | 6,18% | US$2.347.317 | US$12.084,69 | 146.288.250 UP |
| 679 |  Open Platform OPEN | US$0,003243 | 3,53% | 10,93% | US$2.331.464 | US$61.529,39 | 718.950.534 OPEN |
| 680 |  Zeusshield ZSC | US$0,002012 | 1,90% | 0,94% | US$2.319.771 | US$43.704,42 | 1.153.170.765 ZSC |
| 681 |  Hi Mutual Society HMC | US$0,005722 | -0,10% | 12,29% | US$2.312.090 | US$100.478 | 404.100.000 HMC |
| 682 |  LIFE LIFE | US$0,00009855 | 2,54% | 5,31% | US$2.310.306 | US$11.954,39 | 23.442.468.688 LIFE |
| 683 |  Electrify.Asia ELEC | US$0,004315 | 42,76% | 51,78% | US$2.285.311 | US$403.385 | 529.591.830 ELEC |
| 684 |  VisionX VNX | US$0,0007577 | 8,38% | 21,59% | US$2.273.015 | US$386.361 | 3.000.000.000 VNX |
| 685 |  HashCoin HSC | US$0,0001763 | 2,23% | -3,59% | US$2.268.409 | US$11.132,26 | 12.863.911.326 HSC |
| 686 |  GMB GMB | US$0,004380 | 5,85% | -12,91% | US$2.266.121 | US$331.571 | 517.356.899 GMB |
| 687 |  Tolar TOL | US$0,009178 | 7,70% | 0,03% | US$2.250.039 | US$164.010 | 245.146.600 TOL |
| 688 |  ugChain UGC | US$0,003938 | 4,82% | 2,19% | US$2.240.338 | US$257.532 | 568.842.039 UGC |
| 689 |  Moneytoken IMT | US$0,0002367 | 3,06% | -13,69% | US$2.232.335 | US$19.552,50 | 9.430.337.527 IMT |
| 690 |  NoLimitCoin NLC2 | US$0,01059 | -6,04% | 23,97% | US$2.229.441 | US$127.338 | 210.579.260 NLC2 |
| 691 |  STK STK | US$0,006425 | 0,92% | 9,22% | US$2.210.127 | US$90.677,61 | 343.971.372 STK |
| 692 |  Blockparty (BOXX Token) BOXX | US$0,09320 | 1,61% | -3,38% | US$2.197.787 | US$2.151,59 | 23.582.364 BOXX |
| 693 |  FuzeX FXT | US$0,002697 | 1,00% | -4,70% | US$2.194.921 | US$46.212,69 | 813.878.329 FXT |
| 694 |  Datum DAT | US$0,002191 | 2,73% | 6,75% | US$2.192.426 | US$51.205,51 | 1.000.435.124 DAT |
| 695 |  DIMCOIN DIM | US$0,001041 | -6,84% | 0,94% | US$2.189.171 | US$27.807,58 | 2.102.483.276 DIM |
| 696 |  ION ION | US$0,1532 | -1,05% | -8,71% | US$2.177.760 | US$14.146,49 | 14.216.580 ION |
| 697 |  Lisk Machine Learning LML | US$0,01814 | -0,52% | 0,02% | US$2.177.084 | US$1.282,29 | 120.000.000 LML |
| 698 |  HorusPay HORUS | US$0,002493 | 13,37% | 3,64% | US$2.176.104 | US$685,49 | 872.861.114 HORUS |
| 699 |  HYPNOXYS HYPX | US$0,0001086 | 0,33% | -9,22% | US$2.164.058 | US$5.301,42 | 19.928.534.801 HYPX |
| 700 |  Nexty NTY | US$0,00001426 | -5,43% | -15,11% | US$2.158.050 | US$96.216,33 | 151.322.980.177 NTY |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.