Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PlayGame PXG | US$0,001404 | 0,29% | -9,62% | US$1.056.765 | US$62.278,83 | 752.834.741 PXG |
| 852 |  Bulwark BWK | US$0,05659 | 3,23% | 7,44% | US$1.054.501 | US$547,20 | 18.633.730 BWK |
| 853 |  Bezop BEZ | US$0,02694 | 15,53% | 4,32% | US$1.047.828 | US$537.055 | 38.891.700 BEZ |
| 854 |  Giant GIC | US$0,2048 | -14,51% | 19,57% | US$1.027.307 | US$9.660,29 | 5.015.426 GIC |
| 855 |  Solaris XLR | US$0,6063 | 7,21% | 19,12% | US$1.019.399 | US$3.764,74 | 1.681.403 XLR |
| 856 |  Gentarium GTM | US$0,3048 | 5,29% | 12,18% | US$1.018.153 | US$3.162,06 | 3.340.422 GTM |
| 857 |  FoldingCoin FLDC | US$0,001302 | 7,15% | 3,53% | US$991.977 | US$574,69 | 761.922.162 FLDC |
| 858 |  0xBitcoin 0xBTC | US$0,2218 | 2,87% | 39,78% | US$991.384 | US$1.186.284 | 4.469.850 0xBTC |
| 859 |  Vetri VLD | US$0,003945 | 20,06% | 8,49% | US$990.917 | US$2.001,08 | 251.160.100 VLD |
| 860 |  Mindexcoin MIC | US$0,04197 | 93,08% | 0,59% | US$986.402 | US$1.712.007 | 23.504.515 MIC |
| 861 |  Bela BELA | US$0,02370 | -6,66% | -0,72% | US$971.374 | US$2.480,63 | 40.994.373 BELA |
| 862 |  Mallcoin MLC | US$0,005501 | 23,93% | 54,33% | US$968.990 | US$23.970,54 | 176.136.853 MLC |
| 863 |  StrongHands SHND | US$0,0000001042 | 8,48% | -2,65% | US$967.820 | US$955,03 | 9.289.686.097.195 SHND |
| 864 |  ArtByte ABY | US$0,001220 | 5,43% | -0,36% | US$966.979 | US$1.875,36 | 792.537.250 ABY |
| 865 |  Uquid Coin UQC | US$0,09646 | 32,01% | -21,65% | US$964.606 | US$1.207.719 | 10.000.000 UQC |
| 866 |  FedoraCoin TIPS | US$0,000004542 | 5,95% | 2,51% | US$964.033 | US$7.086,44 | 212.269.865.434 TIPS |
| 867 |  HappyPay HPAY | US$0,04916 | 3,13% | -38,27% | US$962.866 | US$132.089 | 19.585.821 HPAY |
| 868 |  MyWish WISH | US$0,04877 | 26,76% | 28,63% | US$961.046 | US$26.821,54 | 19.704.040 WISH |
| 869 |  MktCoin MLM | US$0,0007944 | 11,37% | -0,11% | US$960.901 | US$10.216,41 | 1.209.529.900 MLM |
| 870 |  BitcoinZ BTCZ | US$0,0002145 | 8,08% | -5,31% | US$955.843 | US$14.989,76 | 4.455.633.383 BTCZ |
| 871 |  Digital Asset Guarantee Token DAGT | US$0,04104 | -38,58% | -55,90% | US$946.112 | US$1.351.746 | 23.052.330 DAGT |
| 872 |  Sentinel Chain SENC | US$0,004756 | -7,97% | 0,72% | US$938.195 | US$13.770,33 | 197.269.666 SENC |
| 873 |  Scanetchain SWC | US$0,002621 | 5,02% | 3,55% | US$936.234 | US$645.067 | 357.245.843 SWC |
| 874 |  NuBits USNBT | US$0,08492 | 2,36% | -7,28% | US$932.510 | US$20.102,15 | 10.981.667 USNBT |
| 875 |  TRAXIA TM2 | US$0,001893 | -13,54% | -28,08% | US$931.785 | US$58.357,27 | 492.353.333 TM2 |
| 876 |  TraDove B2BCoin BBC | US$0,001862 | 13,06% | 2,66% | US$930.907 | US$16.084,97 | 500.000.000 BBC |
| 877 |  Trittium TRTT | US$0,007638 | -2,07% | 30,52% | US$930.734 | US$1.030,79 | 121.855.001 TRTT |
| 878 |  Cobinhood COB | US$0,002257 | 8,24% | -55,14% | US$927.501 | US$6.049,68 | 410.999.847 COB |
| 879 |  LatiumX LATX | US$0,008821 | 18,24% | 25,01% | US$923.713 | US$238.944 | 104.718.919 LATX |
| 880 |  Manna MANNA | US$0,001699 | 24,89% | 6,69% | US$918.704 | US$550,52 | 540.591.203 MANNA |
| 881 |  SHIELD XSH | US$0,001773 | -0,31% | -14,46% | US$909.365 | US$2.857,57 | 512.973.375 XSH |
| 882 |  HempCoin THC | US$0,003688 | -14,66% | -77,25% | US$900.460 | US$26.080,48 | 244.172.892 THC |
| 883 |  Karma KRM | US$0,0005048 | 8,53% | 9,75% | US$899.942 | US$22.135,23 | 1.782.809.241 KRM |
| 884 |  MinexCoin MNX | US$0,1629 | -3,56% | -6,33% | US$896.566 | US$13.210,00 | 5.502.201 MNX |
| 885 |  Playkey PKT | US$0,06339 | 8,81% | 11,79% | US$882.474 | US$25.187,26 | 13.921.512 PKT |
| 886 |  FLIP FLP | US$0,01576 | 4,23% | 23,95% | US$882.114 | US$37.921,17 | 55.955.000 FLP |
| 887 |  Equal EQL | US$0,002139 | -5,29% | 104,72% | US$880.146 | US$5.428,98 | 411.420.565 EQL |
| 888 |  Crowd Machine CMCT | US$0,001871 | 8,21% | -3,27% | US$879.831 | US$467.001 | 470.164.800 CMCT |
| 889 |  MTC Mesh Network MTC | US$0,002846 | -0,12% | 2,37% | US$873.706 | US$83.918,30 | 306.949.821 MTC |
| 890 |  Truegame TGAME | US$0,01048 | -0,72% | -10,33% | US$865.234 | US$26.460,60 | 82.575.464 TGAME |
| 891 |  Crypto Sports CSPN | US$0,6678 | 7,38% | 5,45% | US$864.505 | US$1.316,16 | 1.294.615 CSPN |
| 892 |  adbank ADB | US$0,001303 | -0,40% | -27,38% | US$864.268 | US$17.866,40 | 663.462.675 ADB |
| 893 |  Winco WCO | US$0,001796 | -5,65% | -23,89% | US$862.932 | US$19.856,16 | 480.481.178 WCO |
| 894 |  DOS Network DOS | US$0,01654 | -1,39% | 13,94% | US$859.282 | US$321.177 | 51.950.000 DOS |
| 895 |  Masari MSR | US$0,07337 | 3,29% | -17,12% | US$852.534 | US$4.278,46 | 11.620.433 MSR |
| 896 |  Bitcoin Plus XBC | US$6,79 | 8,00% | -21,21% | US$842.801 | US$11.244,45 | 124.060 XBC |
| 897 |  SnowGem XSG | US$0,07396 | 10,62% | -13,24% | US$839.880 | US$243.530 | 11.356.232 XSG |
| 898 |  VouchForMe IPL | US$0,003749 | 7,31% | -11,27% | US$837.503 | US$84.612,17 | 223.411.027 IPL |
| 899 |  GoNetwork GOT | US$0,01344 | 1,63% | 5,76% | US$833.168 | US$408.177 | 61.994.620 GOT |
| 900 |  Eristica ERT | US$0,004773 | 14,06% | 47,37% | US$823.270 | US$601,35 | 172.467.627 ERT |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.