Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DeviantCoin DEV | US$0,05243 | 9,19% | 6,80% | US$809.983 | US$902,18 | 15.448.969 DEV |
| 902 |  ExclusiveCoin EXCL | US$0,1458 | 7,56% | -3,87% | US$808.133 | US$45.848,05 | 5.542.214 EXCL |
| 903 |  Graviocoin GIO | US$0,0009150 | 15,70% | 56,05% | US$807.831 | US$14.177,78 | 882.889.087 GIO |
| 904 |  Commercium CMM | US$0,01871 | 5,53% | 9,85% | US$805.771 | US$5.233,44 | 43.066.261 CMM |
| 905 |  Niobium Coin NBC | US$0,01640 | -11,61% | -22,50% | US$802.577 | US$9.979,47 | 48.927.668 NBC |
| 906 |  Pinkcoin PINK | US$0,001958 | 9,80% | 5,23% | US$797.445 | US$2.501,02 | 407.300.063 PINK |
| 907 |  Blockpass PASS | US$0,006694 | 3,15% | 10,99% | US$787.684 | US$26.899,96 | 117.666.352 PASS |
| 908 |  Dether DTH | US$0,009253 | 3,21% | -13,88% | US$786.544 | US$786,91 | 85.000.000 DTH |
| 909 |  AICHAIN AIT | US$0,001466 | -10,32% | -16,07% | US$784.297 | US$103.345 | 535.067.071 AIT |
| 910 |  LALA World LALA | US$0,003875 | 9,52% | 1,15% | US$781.261 | US$4.960,39 | 201.639.785 LALA |
| 911 |  TrustNote TTT | US$0,002475 | 24,90% | -11,03% | US$767.114 | US$8.047,56 | 309.999.945 TTT |
| 912 |  Maverick Chain MVC | US$0,007145 | 6,30% | 23,43% | US$764.044 | US$54.135,50 | 106.936.231 MVC |
| 913 |  VeriSafe VSF | US$0,00007006 | 15,07% | -11,70% | US$762.260 | US$1.722,53 | 10.880.544.815 VSF |
| 914 |  CoTrader COT | US$0,00004846 | -14,48% | -33,32% | US$762.245 | US$69.918,87 | 15.728.056.896 COT |
| 915 |  Zippie ZIPT | US$0,002794 | 11,18% | 4,24% | US$757.745 | US$879,21 | 271.196.892 ZIPT |
| 916 |  Karbo KRB | US$0,1003 | 4,23% | -0,31% | US$751.105 | US$1.662,22 | 7.489.108 KRB |
| 917 |  Origin Sport ORS | US$0,009812 | 46,45% | 52,35% | US$749.529 | US$5.542.645 | 76.388.858 ORS |
| 918 |  WebDollar WEBD | US$0,0002795 | 10,10% | -8,22% | US$748.810 | US$20.801,17 | 2.679.197.237 WEBD |
| 919 |  Memetic / PepeCoin MEME | US$0,02474 | -4,20% | -12,56% | US$738.984 | US$18.313,90 | 29.873.823 MEME |
| 920 |  Scala XLA | US$0,00008799 | -45,20% | -5,90% | US$737.279 | US$675,41 | 8.379.536.582 XLA |
| 921 |  Sakura Bloom SKB | US$0,0002843 | -26,79% | -31,99% | US$734.460 | US$25.068,53 | 2.582.965.294 SKB |
| 922 |  TrezarCoin TZC | US$0,004687 | 5,86% | -25,90% | US$734.437 | US$842,04 | 156.697.200 TZC |
| 923 |  Autonio NIO | US$0,008740 | -20,75% | -14,00% | US$732.466 | US$25.641,83 | 83.801.750 NIO |
| 924 |  Timicoin TMC | US$0,002290 | 6,09% | -34,09% | US$726.326 | US$3.481,53 | 317.149.560 TMC |
| 925 |  Lethean LTHN | US$0,001108 | -7,13% | 4,00% | US$722.906 | US$2.588,06 | 652.450.849 LTHN |
| 926 |  Faceter FACE | US$0,001532 | -3,93% | -15,33% | US$720.816 | US$4.837,36 | 470.623.560 FACE |
| 927 |  SoMee.Social ONG | US$0,01580 | -8,67% | 218,50% | US$720.113 | US$5.291,98 | 45.586.897 ONG |
| 928 |  Bitcoin Scrypt BTCS | US$0,04084 | 30,54% | 44,66% | US$719.515 | US$692,61 | 17.615.950 BTCS |
| 929 |  Eroscoin ERO | US$0,003838 | -12,85% | -11,31% | US$716.686 | US$1.161,69 | 186.744.000 ERO |
| 930 |  Yocoin YOC | US$0,001911 | 18,75% | -14,14% | US$706.288 | US$4.899,94 | 369.659.255 YOC |
| 931 |  ALQO XLQ | US$0,01224 | 24,62% | 27,67% | US$702.629 | US$2.488,32 | 57.412.659 XLQ |
| 932 |  Experty EXY | US$0,02574 | 1,24% | 18,67% | US$697.195 | US$6.550,57 | 27.088.352 EXY |
| 933 |  DEEX DEEX | US$0,01229 | 2,44% | 5,32% | US$694.816 | US$2.986,17 | 56.528.700 DEEX |
| 934 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01112 | 9,36% | 15,05% | US$690.661 | US$675,49 | 62.131.190 ETT |
| 935 |  TrueDeck TDP | US$0,02243 | 0,48% | 0,93% | US$689.043 | US$465.210 | 30.717.516 TDP |
| 936 |  DAV Coin DAV | US$0,001206 | -8,25% | -20,57% | US$688.548 | US$27.320,87 | 570.762.682 DAV |
| 937 |  Sprouts SPRTS | US$0,00000004328 | 1,99% | -1,49% | US$680.675 | US$2.131,77 | 15.726.705.940.155 SPRTS |
| 938 |  Ethersocial ESN | US$0,02153 | 6,61% | 4,44% | US$673.201 | US$4.226,16 | 31.274.732 ESN |
| 939 |  eBitcoin EBTC | US$0,03550 | -3,45% | -20,17% | US$670.811 | US$40.724,93 | 18.897.126 EBTC |
| 940 |  Global Awards Token GAT | US$0,0009621 | 23,08% | 1,87% | US$659.819 | US$1.331,42 | 685.805.346 GAT |
| 941 |  MetaMorph METM | US$0,005441 | -1,53% | -1,66% | US$654.594 | US$42.919,52 | 120.298.167 METM |
| 942 |  Sequence SEQ | US$0,01380 | -15,54% | -6,01% | US$643.691 | US$8.455,31 | 46.642.352 SEQ |
| 943 |  PHI Token PHI | US$0,1103 | 4,56% | -25,17% | US$643.146 | US$18.475,77 | 5.828.254 PHI |
| 944 |  Blocktix TIX | US$0,01606 | -6,80% | 1,75% | US$642.248 | US$7.018,77 | 40.000.000 TIX |
| 945 |  Coinvest COIN | US$0,05345 | -9,46% | -20,61% | US$630.762 | US$1.577,61 | 11.800.845 COIN |
| 946 |  Ergo ERG | US$1,58 | -7,57% | 15,00% | US$629.363 | US$4.590,65 | 397.300 ERG |
| 947 |  IXT IXT | US$0,01754 | 13,93% | -3,08% | US$627.691 | US$49.434,83 | 35.778.844 IXT |
| 948 |  PlatonCoin PLTC | US$0,2730 | 18,35% | 10,18% | US$626.169 | US$111.765 | 2.293.358 PLTC |
| 949 |  Ryo Currency RYO | US$0,05420 | 17,87% | 7,28% | US$625.533 | US$1.535,95 | 11.541.632 RYO |
| 950 |  VULCANO VULC | US$0,002952 | 16,71% | -41,45% | US$624.437 | US$2.007,70 | 211.563.781 VULC |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.