Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  XMCT XMCT | US$0,002100 | 1,67% | 5,17% | US$204.354 | US$885,89 | 97.288.570 XMCT |
| 1102 |  4NEW KWATT | US$0,003680 | 2,68% | -10,85% | US$200.977 | US$54.764,60 | 54.613.736 KWATT |
| 1103 |  OLXA OLXA | US$0,0008999 | 6,34% | -28,75% | US$200.861 | US$417.660 | 223.207.550 OLXA |
| 1104 |  NPER NPER | US$0,002912 | 0,00% | -2,15% | US$200.708 | US$25.961,30 | 68.927.451 NPER |
| 1105 |  Teloscoin TELOS | US$0,002420 | -6,45% | -0,61% | US$198.835 | US$4.886,76 | 82.165.693 TELOS |
| 1106 |  MedicCoin MEDIC | US$0,0007373 | 29,48% | 20,56% | US$198.011 | US$7.176,80 | 268.569.645 MEDIC |
| 1107 |  SkyHub Coin SHB | US$0,5467 | 18,90% | 98,21% | US$197.748 | US$10.744,46 | 361.730 SHB |
| 1108 |  SportyCo SPF | US$0,003565 | 2,84% | 8,00% | US$194.597 | US$2.246,52 | 54.587.326 SPF |
| 1109 |  NetKoin NTK | US$0,00004350 | 7,81% | 8,46% | US$193.711 | US$1.473,26 | 4.453.537.916 NTK |
| 1110 |  Bitether BTR | US$0,003732 | 4,31% | 4,05% | US$193.088 | US$6.295,31 | 51.735.293 BTR |
| 1111 |  Iconiq Lab Token ICNQ | US$0,04995 | 23,69% | 2,27% | US$192.715 | US$771,61 | 3.858.186 ICNQ |
| 1112 |  Elysian ELY | US$0,002209 | 6,44% | 15,41% | US$192.077 | US$85.449,34 | 86.966.210 ELY |
| 1113 |  MMOCoin MMO | US$0,003262 | 50,20% | 20,96% | US$190.518 | US$1.610,81 | 58.411.962 MMO |
| 1114 |  GCN Coin GCN | US$0,000001113 | 8,10% | 18,76% | US$187.650 | US$596,54 | 168.571.422.500 GCN |
| 1115 |  Devery EVE | US$0,002980 | 6,38% | -29,29% | US$187.517 | US$602,74 | 62.918.410 EVE |
| 1116 |  Ethereum Meta ETHM | US$0,002126 | 24,53% | 40,43% | US$186.711 | US$923,67 | 87.815.883 ETHM |
| 1117 |  Magnet MAG | US$0,004600 | 7,82% | -38,12% | US$185.355 | US$711,26 | 40.292.939 MAG |
| 1118 |  Exosis EXO | US$0,8326 | 52,63% | 40,83% | US$181.551 | US$37.432,86 | 218.056 EXO |
| 1119 |  BoutsPro BOUTS | US$0,002369 | 9,19% | 6,50% | US$181.506 | US$31.451,05 | 76.615.188 BOUTS |
| 1120 |  Jetcoin JET | US$0,02655 | 9,41% | 28,12% | US$181.118 | US$25.286,40 | 6.822.895 JET |
| 1121 |  PiplCoin PIPL | US$0,002170 | -0,10% | 0,17% | US$181.066 | US$1.524,26 | 83.444.258 PIPL |
| 1122 |  Cointorox OROX | US$0,03948 | 6,01% | -2,27% | US$179.821 | US$1.524.085 | 4.554.550 OROX |
| 1123 |  Donu DONU | US$0,04140 | -8,12% | -67,51% | US$179.460 | US$2.688,66 | 4.334.610 DONU |
| 1124 |  Bitnation XPAT | US$0,000006969 | -9,97% | -24,13% | US$178.709 | US$779,53 | 25.644.613.362 XPAT |
| 1125 |  ODUWA OWC | US$0,07527 | -6,05% | -6,03% | US$176.885 | US$38.876,50 | 2.349.850 OWC |
| 1126 |  EXMR FDN EXMR | US$0,01471 | -17,56% | -27,09% | US$174.346 | US$3.925,44 | 11.853.858 EXMR |
| 1127 |  Unify UNIFY | US$0,009548 | 17,36% | 8,60% | US$173.639 | US$4.678,59 | 18.185.085 UNIFY |
| 1128 |  Ether-1 ETHO | US$0,008507 | 6,25% | -11,00% | US$172.780 | US$22.878,83 | 20.309.455 ETHO |
| 1129 |  Actinium ACM | US$0,01588 | 1,05% | -18,15% | US$170.801 | US$843,40 | 10.753.250 ACM |
| 1130 |  ERC20 ERC20 | US$0,02438 | -13,07% | -16,23% | US$170.649 | US$82.521,60 | 7.000.000 ERC20 |
| 1131 |  BlockMesh BMH | US$0,001866 | 10,44% | -40,37% | US$167.185 | US$9.565,66 | 89.598.476 BMH |
| 1132 |  IGToken IG | US$0,00008592 | -1,16% | -14,40% | US$166.534 | US$1.329.672 | 1.938.346.088 IG |
| 1133 |  Knekted KNT | US$0,0001602 | -9,83% | 15,60% | US$160.155 | US$6.690,12 | 1.000.000.000 KNT |
| 1134 |  Bitcoin Zero BZX | US$0,009745 | -3,45% | -11,88% | US$159.994 | US$4.207,11 | 16.417.621 BZX |
| 1135 |  Tokenbox TBX | US$0,01362 | 5,23% | 10,19% | US$155.205 | US$35.335,06 | 11.393.882 TBX |
| 1136 |  SF Capital SFCP | US$0,01430 | 9,42% | 0,66% | US$152.948 | US$58.327,51 | 10.698.968 SFCP |
| 1137 |  Transcodium TNS | US$0,003021 | 0,01% | 0,00% | US$152.743 | US$426.342 | 50.553.571 TNS |
| 1138 |  MicroMoney AMM | US$0,009595 | 3,87% | -16,45% | US$151.382 | US$23.260,47 | 15.777.256 AMM |
| 1139 |  Emphy EPY | US$0,01897 | -1,44% | -0,66% | US$149.940 | US$1.137,13 | 7.902.025 EPY |
| 1140 |  Payfair PFR | US$0,004414 | 9,97% | 42,79% | US$146.315 | US$817,56 | 33.151.683 PFR |
| 1141 |  Chronologic DAY | US$0,1625 | 5,58% | -8,85% | US$140.825 | US$1.356,32 | 866.870 DAY |
| 1142 |  LOCIcoin LOCI | US$0,003386 | -4,98% | 6,94% | US$140.152 | US$1.271,66 | 41.387.232 LOCI |
| 1143 |  2GIVE 2GIVE | US$0,0002604 | -4,25% | -36,90% | US$135.720 | US$4.891,43 | 521.224.088 2GIVE |
| 1144 |  Viuly VIU | US$0,0001736 | 23,61% | 42,64% | US$133.997 | US$2.355,74 | 771.905.775 VIU |
| 1145 |  Joint Ventures JOINT | US$0,006051 | 13,83% | -4,21% | US$133.888 | US$1.781,77 | 22.128.085 JOINT |
| 1146 |  ProCurrency PROC | US$0,001302 | 5,47% | -42,66% | US$133.011 | US$8.580,09 | 102.163.706 PROC |
| 1147 |  CFun CFUN | US$0,0003038 | -22,33% | -21,82% | US$130.455 | US$3.764,11 | 429.429.737 CFUN |
| 1148 |  Bonpay BON | US$0,01154 | -9,44% | -28,77% | US$130.334 | US$7.329,05 | 11.290.301 BON |
| 1149 |  Kora Network Token KNT | US$0,0003822 | 15,70% | 4,77% | US$128.266 | US$1.737,56 | 335.625.000 KNT |
| 1150 |  Mincoin MNC | US$0,02304 | 15,05% | 111,20% | US$126.823 | US$548,57 | 5.504.537 MNC |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.