Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Profile Utility Token PUT | US$0,002777 | 5,98% | -67,61% | US$125.759 | US$43.055,26 | 45.289.804 PUT |
| 1152 |  SkinCoin SKIN | US$0,001397 | 0,22% | -6,89% | US$123.168 | US$4.933,84 | 88.183.483 SKIN |
| 1153 |  EurocoinToken ECTE | US$0,09688 | -0,85% | -34,45% | US$120.906 | US$18.727,20 | 1.247.936 ECTE |
| 1154 |  Datarius Credit DTRC | US$0,0009170 | 3,25% | 13,26% | US$117.150 | US$286.251 | 127.756.071 DTRC |
| 1155 |  Bata BTA | US$0,02296 | 8,43% | -22,24% | US$115.995 | US$548,62 | 5.052.076 BTA |
| 1156 |  Creditbit CRB | US$0,006857 | 27,09% | 45,88% | US$115.883 | US$1.003,86 | 16.900.214 CRB |
| 1157 |  Engagement Token ENGT | US$0,0002757 | 4,63% | 0,59% | US$114.501 | US$16.828,12 | 415.256.071 ENGT |
| 1158 |  Aegeus AEG | US$0,003487 | 20,18% | 43,04% | US$110.375 | US$5.402,71 | 31.648.758 AEG |
| 1159 |  EUNOMIA ENTS | US$0,000006547 | 6,66% | 7,41% | US$107.507 | US$26.948,11 | 16.420.688.682 ENTS |
| 1160 |  FidexToken FEX | US$0,000003528 | 29,85% | 12,19% | US$105.473 | US$7.928,87 | 29.898.335.553 FEX |
| 1161 |  Alpha Token A | US$0,004127 | -13,81% | -17,88% | US$105.369 | US$541.285 | 25.529.177 A |
| 1162 |  KWHCoin KWH | US$0,00005880 | 5,99% | 2,17% | US$104.623 | US$218.757 | 1.779.438.681 KWH |
| 1163 |  Evimeria EVI | US$0,000006658 | 6,82% | 2,68% | US$103.320 | US$1.407,20 | 15.519.279.936 EVI |
| 1164 |  LRM Coin LRM | US$0,01809 | 11,31% | 6,80% | US$102.615 | US$951,40 | 5.672.341 LRM |
| 1165 |  Bitcoin Turbo Koin BTK | US$0,00001056 | 6,30% | 23,99% | US$101.618 | US$7.959,62 | 9.621.303.966 BTK |
| 1166 |  RPICoin RPI | US$0,0001736 | 7,89% | 74,47% | US$94.753 | US$2.055,07 | 545.839.140 RPI |
| 1167 |  BitRewards BIT | US$0,0002701 | 6,06% | -19,78% | US$92.233 | US$4.598,17 | 341.460.684 BIT |
| 1168 |  Paymon PMNT | US$0,0001433 | -17,06% | -15,30% | US$87.612 | US$578,34 | 611.226.584 PMNT |
| 1169 |  EthereumX ETX | US$0,0009985 | 38,82% | 6,38% | US$87.091 | US$766,06 | 87.225.579 ETX |
| 1170 |  RouletteToken RLT | US$0,008506 | 10,59% | 1,07% | US$86.923 | US$1.856,63 | 10.219.068 RLT |
| 1171 |  InternationalCryptoX INCX | US$0,0002052 | -14,97% | -48,89% | US$86.505 | US$65.196,73 | 421.620.575 INCX |
| 1172 |  Spectrum SPT | US$0,00007515 | -2,78% | -29,33% | US$86.423 | US$572.404 | 1.149.987.500 SPT |
| 1173 |  Absolute ABS | US$0,007258 | -16,19% | -16,67% | US$85.830 | US$4.719,41 | 11.826.275 ABS |
| 1174 |  Doge Token DOGET | US$0,000009319 | 17,82% | 22,26% | US$82.938 | US$1.260,89 | 8.900.000.000 DOGET |
| 1175 |  APR Coin APR | US$0,01091 | 1,32% | 19,11% | US$81.813 | US$25.224,33 | 7.499.503 APR |
| 1176 |  bitJob STU | US$0,0009796 | 1,53% | -21,20% | US$81.127 | US$6.677,91 | 82.816.093 STU |
| 1177 |  Xuez XUEZ | US$0,02760 | -15,16% | -35,25% | US$80.336 | US$24.484,70 | 2.910.614 XUEZ |
| 1178 |  Lightpaycoin LPC | US$0,01382 | -18,87% | -17,74% | US$80.081 | US$813,84 | 5.793.754 LPC |
| 1179 |  Ethereum Gold Project ETGP | US$0,00002756 | 32,43% | -25,38% | US$79.977 | US$2.028,89 | 2.901.799.128 ETGP |
| 1180 |  nDEX NDX | US$0,000005746 | 4,09% | 10,12% | US$76.643 | US$26.511,50 | 13.338.687.251 NDX |
| 1181 |  WITChain WIT | US$0,00004553 | 13,02% | -17,66% | US$76.483 | US$20.810,29 | 1.680.000.000 WIT |
| 1182 |  EtherInc ETI | US$0,0002448 | 6,08% | 10,64% | US$76.362 | US$35.346,04 | 311.986.216 ETI |
| 1183 |  BitWhite BTW | US$0,002095 | 9,05% | 30,59% | US$76.084 | US$64.655,21 | 36.325.371 BTW |
| 1184 |  Electrum Dark ELD | US$0,01950 | 15,01% | -22,69% | US$76.043 | US$16.288,45 | 3.899.312 ELD |
| 1185 |  BLOC.MONEY BLOC | US$0,007464 | -8,55% | 5,56% | US$75.615 | US$836,33 | 10.129.954 BLOC |
| 1186 |  Bitcoin W Spectrum BWS | US$0,001302 | 79,70% | 48,95% | US$75.058 | US$1.464,00 | 57.650.718 BWS |
| 1187 |  SCRIV NETWORK SCRIV | US$0,003026 | 14,48% | 44,19% | US$74.885 | US$11.709,78 | 24.744.362 SCRIV |
| 1188 |  ShowHand HAND | US$0,000001137 | 9,69% | 1,01% | US$70.376 | US$22.697,11 | 61.912.434.418 HAND |
| 1189 |  Sparkpoint SRK | US$0,0001071 | 9,06% | 9,87% | US$70.192 | US$25.425,84 | 655.253.100 SRK |
| 1190 |  e-Chat ECHT | US$0,004260 | 44,98% | -3,35% | US$69.774 | US$1.567.124 | 16.379.172 ECHT |
| 1191 |  No BS Crypto NOBS | US$0,00005535 | 9,45% | -21,07% | US$69.104 | US$41.082,91 | 1.248.463.700 NOBS |
| 1192 |  The Currency Analytics TCAT | US$0,001914 | 6,67% | 4,39% | US$68.090 | US$305.640 | 35.569.820 TCAT |
| 1193 |  Akroma AKA | US$0,003536 | 17,74% | 47,44% | US$67.804 | US$2.850,39 | 19.177.485 AKA |
| 1194 |  SparksPay SPK | US$0,01228 | 14,26% | 27,97% | US$67.342 | US$557,25 | 5.483.098 SPK |
| 1195 |  MESG MESG | US$0,03368 | 3,63% | 13,63% | US$66.918 | US$15.589,38 | 1.986.790 MESG |
| 1196 |  BitBall BTB | US$0,0002526 | -15,63% | -25,40% | US$66.767 | US$914.968 | 264.267.146 BTB |
| 1197 |  Natmin Pure Escrow NAT | US$0,0006280 | 5,64% | 11,81% | US$63.911 | US$69.580,96 | 101.762.388 NAT |
| 1198 |  Thore Cash TCH | US$0,001139 | -0,42% | -14,32% | US$62.694 | US$61.145,19 | 55.056.178 TCH |
| 1199 |  Mainstream For The Underground MFTU | US$0,00005788 | -16,60% | -69,01% | US$62.234 | US$570.173 | 1.075.139.615 MFTU |
| 1200 |  Zenswap Network Token ZNT | US$0,000004959 | 6,59% | -17,06% | US$59.510 | US$22.365,65 | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.