Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ifoods Chain IFOOD | US$0,0002485 | 8,75% | 6,66% | US$621.361 | US$9.049,02 | 2.499.999.990 IFOOD |
| 952 |  PAYCENT PYN | US$0,02025 | -9,90% | 2,61% | US$620.819 | US$13.454,35 | 30.662.802 PYN |
| 953 |  Soma SCT | US$0,06944 | 7,82% | -2,76% | US$618.019 | US$92.830,69 | 8.900.534 SCT |
| 954 |  WABnetwork WAB | US$0,00006200 | 61,11% | 52,12% | US$616.873 | US$4.516,46 | 9.949.843.532 WAB |
| 955 |  Circuits of Value COVAL | US$0,0006076 | -7,95% | -8,58% | US$607.572 | US$1.699,85 | 1.000.000.000 COVAL |
| 956 |  OBITS OBITS | US$0,03929 | 21,72% | 7,34% | US$601.281 | US$1.261,09 | 15.304.286 OBITS |
| 957 |  EDRCoin EDRC | US$0,2051 | 32,24% | 16,12% | US$601.185 | US$11.213,90 | 2.931.224 EDRC |
| 958 |  Syndicate SYNX | US$0,01849 | -4,28% | -9,08% | US$601.178 | US$184.482 | 32.518.010 SYNX |
| 959 |  ARBITRAGE ARB | US$0,1308 | 0,91% | 2,40% | US$588.899 | US$814.786 | 4.502.688 ARB |
| 960 |  Scorum Coins SCR | US$0,01990 | 4,71% | -8,32% | US$582.501 | US$37.063,55 | 29.265.075 SCR |
| 961 |  HeartBout HB | US$0,01086 | 4,54% | 1,77% | US$577.520 | US$7.043,77 | 53.195.267 HB |
| 962 |  UChain UCN | US$0,001889 | -6,68% | -14,90% | US$576.719 | US$139.403 | 305.346.957 UCN |
| 963 |  Formosa Financial FMF | US$0,0006312 | -1,75% | -39,71% | US$575.513 | US$25.864,78 | 911.833.321 FMF |
| 964 |  BlitzPredict XBP | US$0,001546 | 3,01% | -10,51% | US$572.943 | US$20.596,83 | 370.569.838 XBP |
| 965 |  PARETO Rewards PARETO | US$0,001262 | -5,35% | -40,09% | US$566.776 | US$3.039,71 | 449.245.682 PARETO |
| 966 |  Digital Insurance Token DIT | US$0,002519 | 6,69% | 22,44% | US$565.891 | US$3.487,19 | 224.644.536 DIT |
| 967 |  HOLD HOLD | US$0,0007940 | -12,56% | -34,93% | US$559.632 | US$18.642,27 | 704.821.305 HOLD |
| 968 |  Capricoin CPC | US$0,2791 | 1,23% | -8,45% | US$555.473 | US$82.688,88 | 1.990.045 CPC |
| 969 |  ATBCoin ATB | US$0,01316 | 0,19% | -6,98% | US$553.177 | US$4.299.128 | 42.038.227 ATB |
| 970 |  Mocrow MCW | US$0,2702 | -4,91% | -5,20% | US$550.681 | US$2.313,85 | 2.038.176 MCW |
| 971 |  BiblePay BBP | US$0,0003533 | 6,03% | -0,44% | US$549.747 | US$1.158,58 | 1.556.227.331 BBP |
| 972 |  Bethereum BETHER | US$0,001246 | 12,66% | 13,81% | US$545.936 | US$88.993,31 | 438.087.195 BETHER |
| 973 |  KuboCoin KUBO | US$0,00001040 | 9,94% | -28,30% | US$544.847 | US$1.202,54 | 52.364.943.422 KUBO |
| 974 |  HollyWoodCoin HWC | US$0,02786 | 7,49% | -25,85% | US$543.850 | US$127.305 | 19.519.763 HWC |
| 975 |  uPlexa UPX | US$0,0003787 | 9,70% | 16,71% | US$542.804 | US$6.110,52 | 1.433.342.484 UPX |
| 976 |  Ubcoin Market UBC | US$0,001577 | 5,52% | 17,66% | US$539.691 | US$708,39 | 342.272.358 UBC |
| 977 |  Serve SERV | US$0,02951 | -0,25% | -10,92% | US$536.494 | US$30.925,56 | 18.179.691 SERV |
| 978 |  Qwark QWARK | US$0,007985 | -3,70% | 10,68% | US$532.399 | US$1.251,20 | 66.672.937 QWARK |
| 979 |  Zero ZER | US$0,08766 | -2,68% | 5,39% | US$530.988 | US$736,53 | 6.057.086 ZER |
| 980 |  ESBC ESBC | US$0,03870 | -0,45% | 2,83% | US$529.918 | US$69.401,66 | 13.691.576 ESBC |
| 981 |  HBZ coin HBZ | US$0,0006108 | 6,47% | -22,25% | US$523.641 | US$168.387 | 857.301.957 HBZ |
| 982 |  Globatalent GBT | US$0,001373 | 2,10% | -18,58% | US$512.022 | US$7.106,81 | 372.848.282 GBT |
| 983 |  Conceal CCX | US$0,1402 | -2,53% | -18,67% | US$507.085 | US$17.508,97 | 3.615.707 CCX |
| 984 |  SPIDER VPS SPDR | US$0,4331 | -14,41% | -46,27% | US$505.953 | US$258.370 | 1.168.266 SPDR |
| 985 |  The ChampCoin TCC | US$0,002876 | 0,73% | 3,56% | US$500.298 | US$477.129 | 173.984.857 TCC |
| 986 |  BitScreener Token BITX | US$0,003208 | 5,45% | -36,65% | US$494.672 | US$36.070,93 | 154.186.857 BITX |
| 987 |  Atonomi ATMI | US$0,001007 | 6,15% | 41,63% | US$493.414 | US$24.161,54 | 489.844.250 ATMI |
| 988 |  Fox Trading FOXT | US$0,05381 | -8,84% | -23,89% | US$490.056 | US$82.488,39 | 9.107.035 FOXT |
| 989 |  0xcert ZXC | US$0,001466 | -11,81% | -37,24% | US$486.913 | US$109.350 | 332.046.325 ZXC |
| 990 |  Dinastycoin DCY | US$0,0002604 | 7,82% | 8,18% | US$486.553 | US$777,30 | 1.868.570.631 DCY |
| 991 |  ShareX SEXC | US$0,0007477 | -58,24% | 193,13% | US$482.681 | US$5.324,45 | 645.515.075 SEXC |
| 992 |  Menlo One ONE | US$0,001603 | 154,38% | 124,35% | US$481.687 | US$1.144,70 | 300.404.658 ONE |
| 993 |  IDEX Membership IDXM | US$239,71 | 0,07% | -1,19% | US$479.424 | US$1.251,03 | 2.000 IDXM |
| 994 |  InterValue INVE | US$0,003569 | 3,95% | 5,16% | US$475.002 | US$68.102,68 | 133.099.602 INVE |
| 995 |  Debitum DEB | US$0,002361 | 5,79% | -15,37% | US$471.299 | US$1.047,07 | 199.645.716 DEB |
| 996 |  RealChain RCT | US$0,001169 | -5,68% | -7,86% | US$470.449 | US$51.506,08 | 402.375.534 RCT |
| 997 |  ZCore ZCR | US$0,1199 | 1,89% | 6,00% | US$466.732 | US$1.083,97 | 3.892.430 ZCR |
| 998 |  Max Property Group MPG | US$0,01184 | 3,85% | -6,70% | US$465.564 | US$3.271,74 | 39.316.151 MPG |
| 999 |  Welltrado WTL | US$0,01151 | 8,87% | -58,12% | US$462.068 | US$7.913,73 | 40.132.159 WTL |
| 1000 |  Bee Token BEE | US$0,001971 | 10,36% | 14,09% | US$461.476 | US$33.586,43 | 234.129.159 BEE |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.