Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ZeusNetwork ZEUS | US$0,000004303 | 434,52% | 264,89% | US$301.213 | US$11.621,79 | 70.000.000.000 ZEUS |
| 1052 |  DogeCash DOGEC | US$0,08280 | 8,27% | -24,63% | US$299.324 | US$1.643,08 | 3.614.880 DOGEC |
| 1053 |  Qwertycoin QWC | US$0,000003472 | 6,05% | -14,21% | US$298.188 | US$9.514,26 | 85.887.686.055 QWC |
| 1054 |  Repme RPM | US$0,000008018 | 3,50% | -25,55% | US$290.400 | US$8.381,30 | 36.220.523.483 RPM |
| 1055 |  Daneel DAN | US$0,005291 | 2,87% | -2,45% | US$288.446 | US$575,40 | 54.515.669 DAN |
| 1056 |  Moin MOIN | US$0,03446 | 8,82% | -20,31% | US$288.357 | US$547,51 | 8.368.372 MOIN |
| 1057 |  EnterCoin ENTRC | US$0,09539 | -25,08% | 14,50% | US$286.166 | US$272.228 | 3.000.000 ENTRC |
| 1058 |  Block-Logic BLTG | US$0,01246 | 4,36% | -14,42% | US$285.415 | US$592,61 | 22.899.329 BLTG |
| 1059 |  FlypMe FYP | US$0,01601 | 4,71% | 12,37% | US$282.479 | US$10.141,37 | 17.638.681 FYP |
| 1060 |  Hurify HUR | US$0,001167 | 26,62% | 30,05% | US$281.503 | US$9.001,46 | 241.190.885 HUR |
| 1061 |  WandX WAND | US$0,02266 | -13,76% | -26,08% | US$277.469 | US$4.673,26 | 12.244.135 WAND |
| 1062 |  Chimpion BNANA | US$0,06717 | 40,38% | 117,85% | US$276.494 | US$22.180,52 | 4.116.630 BNANA |
| 1063 |  Aigang AIX | US$0,009406 | 14,14% | 8,31% | US$275.355 | US$23.244,31 | 29.274.567 AIX |
| 1064 |  AiLink Token ALI | US$0,00009822 | 37,95% | -67,02% | US$273.311 | US$5.911,60 | 2.782.762.635 ALI |
| 1065 |  PKG Token PKG | US$0,00003036 | -20,62% | -24,84% | US$272.306 | US$74.311,19 | 8.969.257.745 PKG |
| 1066 |  Sp8de SPX | US$0,00003474 | 5,99% | 13,50% | US$270.429 | US$510,89 | 7.783.756.906 SPX |
| 1067 |  MintMe.com Coin MINTME | US$0,002430 | 8,21% | -3,27% | US$270.060 | US$530,11 | 111.122.745 MINTME |
| 1068 |  Jury.Online Token JOT | US$0,02951 | 13,52% | 33,82% | US$269.193 | US$1.001,66 | 9.121.909 JOT |
| 1069 |  Linx LINX | US$0,007327 | 100,77% | 204,42% | US$265.728 | US$518,32 | 36.264.798 LINX |
| 1070 |  Tokes TKS | US$0,07612 | -23,70% | -77,53% | US$263.048 | US$2.465,68 | 3.455.702 TKS |
| 1071 |  Suretly SUR | US$1,11 | 11,03% | 10,47% | US$260.707 | US$12.844,79 | 234.658 SUR |
| 1072 |  FantasyGold FGC | US$0,01665 | -3,85% | 60,40% | US$260.484 | US$993,94 | 15.645.620 FGC |
| 1073 |  Blocklancer LNC | US$0,002167 | -2,72% | 23,39% | US$260.402 | US$2.521,75 | 120.140.384 LNC |
| 1074 |  Freyrchain FREC | US$0,0005104 | 4,60% | -18,11% | US$255.204 | US$705,08 | 500.000.000 FREC |
| 1075 |  BEAT BEAT | US$0,002077 | -0,09% | 56,08% | US$254.894 | US$42.704,23 | 122.748.753 BEAT |
| 1076 |  HyperQuant HQT | US$0,003377 | -0,18% | -13,95% | US$253.586 | US$745.602 | 75.083.368 HQT |
| 1077 |  Decentralized Machine Learning DML | US$0,003972 | 6,80% | -26,19% | US$250.370 | US$36.453,27 | 63.030.141 DML |
| 1078 |  Amon AMN | US$0,0004945 | -1,44% | 17,85% | US$248.967 | US$7.386,94 | 503.424.131 AMN |
| 1079 |  DopeCoin DOPE | US$0,002083 | 6,90% | -19,54% | US$243.401 | US$5.166,96 | 116.845.228 DOPE |
| 1080 |  Aditus ADI | US$0,0009953 | -0,45% | -6,99% | US$233.011 | US$86.546,19 | 234.110.888 ADI |
| 1081 |  Niobio Cash NBR | US$0,001805 | 10,86% | 9,85% | US$227.957 | US$1.156,61 | 126.304.994 NBR |
| 1082 |  Bob's Repair BOB | US$0,002909 | -3,53% | -23,43% | US$227.769 | US$317.451 | 78.286.331 BOB |
| 1083 |  TEAM (TokenStars) TEAM | US$0,01931 | 1,61% | 6,33% | US$227.506 | US$7.023,23 | 11.780.452 TEAM |
| 1084 |  Sapien SPN | US$0,001105 | 76,37% | 48,00% | US$226.465 | US$1.772,85 | 204.912.553 SPN |
| 1085 |  Swap XWP | US$0,05242 | -7,37% | -37,78% | US$222.572 | US$2.490,73 | 4.245.558 XWP |
| 1086 |  Evedo EVED | US$0,03541 | 1,56% | 0,00% | US$220.043 | US$31.106,46 | 6.214.771 EVED |
| 1087 |  Bitcoin Incognito XBI | US$0,02349 | -56,53% | -52,64% | US$220.025 | US$13.907,39 | 9.367.341 XBI |
| 1088 |  Worldcore WRC | US$0,001214 | -2,14% | 17,66% | US$216.197 | US$674,56 | 178.103.291 WRC |
| 1089 |  EtherGem EGEM | US$0,01090 | 0,69% | -6,93% | US$212.332 | US$7.285,53 | 19.483.114 EGEM |
| 1090 |  Parkgene GENE | US$0,0007195 | 23,46% | -25,13% | US$212.078 | US$45.222,07 | 294.760.863 GENE |
| 1091 |  Kalkulus KLKS | US$0,01336 | 5,87% | -1,01% | US$211.701 | US$65.457,60 | 15.840.545 KLKS |
| 1092 |  XOVBank XOV | US$0,001737 | 10,87% | -18,15% | US$211.625 | US$58.499,52 | 121.838.812 XOV |
| 1093 |  Typerium TYPE | US$0,0005525 | 3,72% | 11,69% | US$210.021 | US$43.943,02 | 380.154.947 TYPE |
| 1094 |  SignatureChain SIGN | US$0,000007794 | -1,11% | 33,19% | US$209.854 | US$1.193,01 | 26.926.352.418 SIGN |
| 1095 |  Veros VRS | US$0,006896 | 10,36% | 0,95% | US$209.515 | US$50.370,58 | 30.381.322 VRS |
| 1096 |  Birake BIR | US$0,003577 | -6,25% | -29,77% | US$209.238 | US$17.122,77 | 58.495.127 BIR |
| 1097 |  MNPCoin MNP | US$0,09535 | 18,00% | 65,60% | US$209.005 | US$529,79 | 2.191.996 MNP |
| 1098 |  ARAW ARAW | US$0,00006767 | 15,43% | -11,20% | US$206.883 | US$65.315,52 | 3.057.300.142 ARAW |
| 1099 |  Webcoin WEB | US$0,005639 | -8,81% | 9,18% | US$205.541 | US$2.087.695 | 36.449.935 WEB |
| 1100 |  Bitzeny ZNY | US$0,002710 | -35,72% | -55,71% | US$204.907 | US$2.543,15 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.