Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LitecoinToken LTK | US$0,00000008465 | -12,98% | -45,58% | US$7.940 | US$959,10 | 93.798.013.228 LTK |
| 1252 |  iBank IBANK | US$0,001736 | -37,88% | 7,97% | US$7.857 | US$1.339,29 | 4.526.324 IBANK |
| 1253 |  QYNO QNO | US$0,006249 | 20,25% | 72,05% | US$6.719 | US$1.894,71 | 1.075.172 QNO |
| 1254 |  SpectrumNetwork SPEC | US$0,000005817 | -22,66% | -24,08% | US$5.524 | US$42.895,11 | 949.512.740 SPEC |
| 1255 |  ICOCalendar.Today ICT | US$0,004349 | 33,84% | 26,69% | US$5.256 | US$44.594,34 | 1.208.500 ICT |
| 1256 |  IceChain ICHX | US$0,000006738 | 5,81% | -5,92% | US$4.673 | US$12.832,62 | 693.481.836 ICHX |
| 1257 |  Abulaba AAA | US$0,00008680 | 11,77% | -43,56% | US$1.310 | US$9.578,41 | 15.090.818 AAA |
| 1258 |  Crystal Token CYL | US$0,001296 | 14,62% | -64,77% | US$731 | US$51.503,61 | 564.377 CYL |
| 1259 |  HarmonyCoin HMC | US$0,0003472 | -8,97% | -7,68% | US$195 | US$748,22 | 561.235 HMC |
| 1260 |  TRONCLASSIC TRXC | US$0,00007993 | 307,67% | 92,43% | US$37.174.154 | US$166,90 | 465.107.478.370 TRXC |
| 1261 |  Centrality CENNZ | US$0,03298 | 6,11% | -18,50% | US$26.630.541 | US$90,12 | 807.378.102 CENNZ |
| 1262 |  Iconomi ICN | US$0,2626 | 8,53% | 9,28% | US$25.974.934 | US$255,59 | 98.930.340 ICN |
| 1263 |  DEW DEW | US$0,2040 | 0,00% | 2,73% | US$21.060.503 | - | 103.244.553 DEW |
| 1264 |  United Traders Token UTT | US$0,2734 | 0,35% | -4,88% | US$10.228.029 | US$113,02 | 37.406.684 UTT |
| 1265 |  BitNewChain BTN | US$0,04651 | -11,92% | -8,99% | US$8.357.791 | US$90,91 | 179.701.795 BTN |
| 1266 |  Credo CREDO | US$0,01295 | 43,89% | -44,73% | US$7.120.024 | US$326,41 | 549.891.703 CREDO |
| 1267 |  Aston ATX | US$0,007167 | 0,23% | 11,51% | US$5.905.558 | - | 824.000.000 ATX |
| 1268 |  Safex Token SFT | US$0,006412 | 12,57% | -15,43% | US$5.653.458 | US$477,30 | 881.678.748 SFT |
| 1269 |  Amoveo VEO | US$78,12 | 2,72% | -20,76% | US$4.941.434 | US$148,91 | 63.257 VEO |
| 1270 |  Lykke LKK | US$0,01548 | -5,79% | 4,86% | US$4.904.023 | - | 316.809.739 LKK |
| 1271 |  ColossusXT COLX | US$0,0004340 | 7,82% | 24,04% | US$4.877.229 | US$193,27 | 11.238.375.739 COLX |
| 1272 |  Bittwatt BWT | US$0,01443 | 46,66% | 30,26% | US$4.335.536 | US$5,41 | 300.419.236 BWT |
| 1273 |  MintCoin MINT | US$0,0001728 | 7,34% | 7,86% | US$4.311.613 | US$376,82 | 24.947.260.808 MINT |
| 1274 |  Sense SENSE | US$0,01131 | 3,16% | 1,22% | US$4.172.829 | US$314,31 | 368.960.949 SENSE |
| 1275 |  I/O Coin IOC | US$0,2205 | 6,41% | -21,43% | US$3.848.308 | US$217,50 | 17.455.671 IOC |
| 1276 |  Pandacoin PND | US$0,0001179 | 24,78% | 2,80% | US$3.832.746 | US$84,43 | 32.514.916.898 PND |
| 1277 |  FairCoin FAIR | US$0,06770 | 2,57% | 1,20% | US$3.601.268 | US$442,01 | 53.193.831 FAIR |
| 1278 |  WeShow Token WET | US$0,02183 | 20,80% | 32,83% | US$3.487.765 | - | 159.732.931 WET |
| 1279 |  DACSEE DACS | US$0,004409 | 0,00% | 0,20% | US$3.324.291 | - | 753.951.596 DACS |
| 1280 |  Ondori RSTR | US$0,00008680 | 7,82% | 9,19% | US$3.271.827 | US$11,46 | 37.695.611.560 RSTR |
| 1281 |  Vites VITES | US$0,00008680 | 7,45% | 14,43% | US$3.160.030 | US$0,04335 | 36.407.562.879 VITES |
| 1282 |  Playgroundz IOG | US$0,1100 | 50,10% | -8,89% | US$3.140.987 | US$85,61 | 28.545.120 IOG |
| 1283 |  DomRaider DRT | US$0,005247 | -0,58% | -9,70% | US$3.103.809 | US$89,83 | 591.500.000 DRT |
| 1284 |  Aurum Coin AU | US$9,98 | 0,00% | -42,48% | US$2.978.759 | - | 298.423 AU |
| 1285 |  FNKOS FNKOS | US$0,01694 | -4,00% | 9,22% | US$2.378.849 | US$89,65 | 140.396.479 FNKOS |
| 1286 |  ALAX ALX | US$0,004648 | 9,72% | 4,06% | US$2.337.280 | US$286,39 | 502.909.380 ALX |
| 1287 |  Fluz Fluz FLUZ | US$0,01137 | 9,07% | 79,60% | US$2.329.169 | US$295,83 | 204.780.000 FLUZ |
| 1288 |  BitDice CSNO | US$0,03268 | 4,89% | 13,45% | US$2.287.569 | US$253,89 | 70.000.000 CSNO |
| 1289 |  SafeCoin SAFE | US$0,08014 | -1,67% | 0,87% | US$2.222.764 | US$205,49 | 27.735.063 SAFE |
| 1290 |  Distributed Credit Chain DCC | US$0,0007332 | 0,00% | -1,63% | US$2.212.434 | - | 3.017.433.690 DCC |
| 1291 |  AMLT AMLT | US$0,009288 | -13,82% | -9,98% | US$2.186.808 | US$229,37 | 235.454.804 AMLT |
| 1292 |  Nuggets NUG | US$0,001269 | 9,45% | 18,68% | US$2.146.934 | US$195,50 | 1.691.233.753 NUG |
| 1293 |  Elite 1337 | US$0,00007904 | 4,47% | 0,03% | US$2.088.283 | US$107,63 | 26.421.360.445 1337 |
| 1294 |  Flash FLASH | US$0,002257 | -12,40% | -33,07% | US$2.030.990 | US$482,80 | 900.000.000 FLASH |
| 1295 |  Bodhi BOT | US$0,04913 | 10,96% | 0,08% | US$1.965.061 | - | 40.000.000 BOT |
| 1296 |  Leverj LEV | US$0,01603 | 39,62% | 37,89% | US$1.892.963 | US$21,38 | 118.090.511 LEV |
| 1297 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,1257 | 20,68% | 159,30% | US$1.862.028 | - | 14.817.589 BOE |
| 1298 |  Nebula AI NBAI | US$0,001599 | 2,96% | -19,25% | US$1.859.214 | US$464,58 | 1.162.684.117 NBAI |
| 1299 |  Block-Chain.com BC | US$0,008853 | 128,60% | 386,87% | US$1.833.069 | US$0,9552 | 207.051.787 BC |
| 1300 |  WeTrust TRST | US$0,01973 | 6,56% | 7,16% | US$1.817.958 | US$396,89 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.