Data Historis Harga Kripto 26/05/2019
Daftar harga kripto yang direkam pada tanggal 26/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Banyan Network BBN | US$0,0006426 | 9,19% | -44,11% | US$392.446 | US$13,41 | 610.736.186 BBN |
| 1402 |  LiteDoge LDOGE | US$0,00002528 | 6,59% | -1,97% | US$385.462 | US$38,46 | 15.249.360.574 LDOGE |
| 1403 |  Shard SHARD | US$0,02560 | 31,43% | 18,19% | US$377.735 | US$422,85 | 14.752.511 SHARD |
| 1404 |  BitBar BTB | US$9,10 | 16,42% | -22,12% | US$376.144 | US$329,66 | 41.340 BTB |
| 1405 |  BlockCAT CAT | US$0,05078 | 41,86% | 120,42% | US$373.730 | US$23,38 | 7.360.121 CAT |
| 1406 |  Stakinglab LABX | US$0,9114 | 33,17% | 34,11% | US$369.244 | US$68,66 | 405.158 LABX |
| 1407 |  Freicoin FRC | US$0,01137 | 0,00% | -9,18% | US$369.203 | - | 32.476.453 FRC |
| 1408 |  Anoncoin ANC | US$0,1736 | 40,64% | -2,97% | US$366.334 | US$30,31 | 2.110.317 ANC |
| 1409 |  BioCoin BIO | US$0,0004321 | -10,53% | 8,25% | US$365.493 | US$142,02 | 845.785.803 BIO |
| 1410 |  FortKnoxster FKX | US$0,002491 | 0,00% | -10,76% | US$361.414 | - | 145.077.343 FKX |
| 1411 |  ATMChain ATM | US$0,00007606 | 0,00% | -51,89% | US$354.461 | - | 4.660.285.460 ATM |
| 1412 |  BitClave CAT | US$0,0006944 | 11,99% | 22,67% | US$348.152 | US$78,93 | 501.394.406 CAT |
| 1413 |  CaixaPay CXP | US$0,004340 | -3,22% | 0,76% | US$342.433 | US$1,68 | 78.905.322 CXP |
| 1414 |  Centauri CTX | US$0,008506 | 1,59% | -1,06% | US$334.384 | US$337,35 | 39.311.467 CTX |
| 1415 |  PopularCoin POP | US$0,00008475 | 4,67% | 128,58% | US$331.087 | US$25,45 | 3.906.704.416 POP |
| 1416 |  imbrex REX | US$0,03805 | 0,30% | 15,82% | US$329.583 | US$159,59 | 8.660.756 REX |
| 1417 |  Mithril Ore MORE | US$25,64 | 6,22% | 7,86% | US$326.979 | US$484,12 | 12.752 MORE |
| 1418 |  Starbase STAR | US$0,001739 | -13,80% | -15,93% | US$326.054 | US$74,23 | 187.500.000 STAR |
| 1419 |  Universe UNI | US$0,004079 | 26,11% | 37,08% | US$321.825 | US$166,88 | 78.888.534 UNI |
| 1420 |  Helium HLM | US$0,03055 | 2,57% | -21,19% | US$313.237 | US$66,36 | 10.252.537 HLM |
| 1421 |  Neutron NTRN | US$0,007985 | 31,38% | 18,32% | US$312.396 | US$34,67 | 39.121.694 NTRN |
| 1422 |  Vision Industry Token VIT | US$0,0005463 | 0,00% | 0,00% | US$311.215 | - | 569.687.276 VIT |
| 1423 |  CDX Network CDX | US$0,009548 | 8,69% | 2,33% | US$310.773 | US$233,98 | 32.550.000 CDX |
| 1424 |  UltraNote Coin XUN | US$0,00008680 | 7,82% | 8,18% | US$310.052 | US$1,55 | 3.572.194.767 XUN |
| 1425 |  PoSW Coin POSW | US$0,006943 | 0,04% | -1,66% | US$306.206 | - | 44.100.000 POSW |
| 1426 |  Galilel GALI | US$0,01740 | 20,52% | 35,81% | US$302.016 | US$371,11 | 17.359.803 GALI |
| 1427 |  Ixcoin IXC | US$0,01371 | 0,00% | -29,76% | US$288.911 | - | 21.070.582 IXC |
| 1428 |  Bridge Protocol BRDG | US$0,001270 | -9,27% | 14,84% | US$284.622 | US$329,74 | 224.088.259 BRDG |
| 1429 |  Argentum ARG | US$0,02430 | 9,53% | 48,75% | US$282.922 | US$147,68 | 11.641.489 ARG |
| 1430 |  HOdlcoin HODL | US$0,001215 | 16,77% | 17,46% | US$282.551 | US$10,04 | 232.524.610 HODL |
| 1431 |  InterCrone ICR | US$0,01910 | -63,44% | -68,66% | US$282.489 | US$241,61 | 14.793.793 ICR |
| 1432 |  EverGreenCoin EGC | US$0,02040 | 82,29% | 111,84% | US$282.321 | US$42,01 | 13.841.243 EGC |
| 1433 |  TrueVett VME | US$0,001573 | 33,05% | 38,53% | US$278.027 | US$38,93 | 176.746.980 VME |
| 1434 |  Pesetacoin PTC | US$0,001996 | 3,32% | -49,28% | US$276.808 | US$330,77 | 138.660.114 PTC |
| 1435 |  Stipend SPD | US$0,02456 | 4,50% | -12,89% | US$271.093 | US$157,02 | 11.036.541 SPD |
| 1436 |  bitqy BQ | US$0,00008680 | -45,04% | 8,14% | US$270.167 | US$1,37 | 3.112.670.515 BQ |
| 1437 |  Aphelion APH | US$0,005368 | 20,75% | -5,10% | US$268.405 | US$446,50 | 50.000.000 APH |
| 1438 |  BLAST BLAST | US$0,005471 | 55,00% | 12,75% | US$267.264 | US$239,74 | 48.852.943 BLAST |
| 1439 |  Nerves NER | US$0,00008016 | 0,00% | 0,00% | US$261.241 | - | 3.258.944.260 NER |
| 1440 |  PENG PENG | US$0,00003816 | -1,85% | 32,93% | US$259.663 | US$422,36 | 6.803.747.099 PENG |
| 1441 |  SHPING SHPING | US$0,0003234 | 42,50% | 26,77% | US$258.641 | US$54,57 | 799.818.323 SHPING |
| 1442 |  OPCoinX OPCX | US$0,001646 | 7,59% | 28,19% | US$258.638 | US$42,03 | 157.166.678 OPCX |
| 1443 |  Level Up Coin LUC | US$0,0002592 | 55,77% | 58,42% | US$258.437 | US$0,3128 | 996.923.370 LUC |
| 1444 |  Tigereum TIG | US$0,01403 | -1,47% | -41,49% | US$255.531 | - | 18.214.795 TIG |
| 1445 |  Obsidian ODN | US$0,003833 | 13,39% | -7,98% | US$253.447 | US$12,04 | 66.123.918 ODN |
| 1446 |  SwiftCash SWIFT | US$0,002880 | 1,68% | -30,98% | US$251.903 | US$294,11 | 87.479.786 SWIFT |
| 1447 |  PutinCoin PUT | US$0,0003497 | 8,59% | -12,70% | US$251.285 | US$9,97 | 718.630.708 PUT |
| 1448 |  StrongHands Masternode SHMN | US$0,2070 | 8,43% | -6,85% | US$250.720 | US$11,03 | 1.211.160 SHMN |
| 1449 |  Bitcloud BTDX | US$0,008419 | 98,55% | 118,60% | US$249.807 | US$1,68 | 29.671.040 BTDX |
| 1450 |  CryCash CRC | US$0,05312 | 17,59% | 23,47% | US$245.301 | US$286,62 | 4.617.936 CRC |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.